ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,210.50
-0.62%
S&P ASX All Technology
3,836.00
-0.61%
Brent Oil
73.805
0.24%
US Dollar vs AUD
1.60521
-0.09%
Bitcoin
93,686.87
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Share Price

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,860.00
-5.00
(-0.10%)
Closed 30 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,860.00
Bid
4,835.00
Offer
4,850.00
Volume
30,594
4,775.00 Day's Range 4,855.00
3,728.00 52 Week Range 5,260.00
Market Cap
2.629B
Previous Close
4,865.00
Open
4,775.00
Last Trade
50
@
4860
(O)
Last Trade Time
Financial Volume
1,485,189p
VWAP
4,854.5095
Average Volume (3m)
113,462
Shares Outstanding
54,094,364
Dividend Yield
1.90%
PE Ratio
23.13
Earnings Per Share (EPS)
2.09
Revenue
2.6B
Net Profit
113.1M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,865p. Over the last year, Cranswick shares have traded in a share price range of 3,728.00p to 5,260.00p.

Cranswick currently has 54,094,364 shares in issue. The market capitalisation of Cranswick is £2.63 billion. Cranswick has a price to earnings ratio (PE ratio) of 23.13.

Ask ADVFN Intelligence (AI)

CWK Latest News

More News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 27 December 2024   Director/PDMR Shareholding Cranswick plc (the "Company") The Company has been notified that on 23 December 2024 the Director named below acquired ordinary...

27 December 2024
RNS Regulatory News

Cranswick PLC Holding(s) in Company

Cranswick PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002318888 Issuer Name CRANSWICK PLC UK or Non-UK Issuer UK 2. Reason for...

12 December 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 03 December 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

03 December 2024
RNS Regulatory News

Cranswick half-year earnings increase; sees "strong" Christmas ahead

Cranswick PLC on Tuesday said its half-year revenue increased and profit climbed due to capacity expansion, market sh ...

26 November 2024
Alliance News

Cranswick PLC INTERIM RESULTS

Cranswick PLC 26 November 2024   CRANSWICK plc: INTERIM RESULTS Strong volume-led earnings growth 26 November 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group"), a leading UK...

26 November 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 13 November 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

13 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

02 October 2024
Alliance News

Cranswick PLC Total Voting Rights

Cranswick PLC 01 October 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

01 October 2024
RNS Regulatory News

Cranswick PLC Block Listing LTIP return

Cranswick PLC 01 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 October 2024  ...

01 October 2024
RNS Regulatory News

Cranswick PLC BLOCK LISTING SIX MONTHLY RETURN

Cranswick PLC 01 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 1 October 2024  ...

01 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-1.21951219512492049854775869754914.31445818DE
4-25-0.5117707267144885508047751110304967.67790004DE
12-230-4.518664047155090526047751134625041.87668948DE
2647010.70615034174390526043901144634838.35413045DE
5291623.22515212983944526037281025524539.57628161DE
156106027.89473684213800526025481036023693.69495061DE
260152845.85834333733332526025481128683657.79486345DE

CWK - Frequently Asked Questions (FAQ)

What is the current Cranswick share price?
The current share price of Cranswick is 4,860.00p
How many Cranswick shares are in issue?
Cranswick has 54,094,364 shares in issue
What is the market cap of Cranswick?
The market capitalisation of Cranswick is GBP 2.63B
What is the 1 year trading range for Cranswick share price?
Cranswick has traded in the range of 3,728.00p to 5,260.00p during the past year
What is the PE ratio of Cranswick?
The price to earnings ratio of Cranswick is 23.13
What is the cash to sales ratio of Cranswick?
The cash to sales ratio of Cranswick is 1.01
What is the reporting currency for Cranswick?
Cranswick reports financial results in GBP
What is the latest annual turnover for Cranswick?
The latest annual turnover of Cranswick is GBP 2.6B
What is the latest annual profit for Cranswick?
The latest annual profit of Cranswick is GBP 113.1M
What is the registered address of Cranswick?
The registered address for Cranswick is CRANE COURT, HESSLEWOOD COUNTRY OFFICE PARK, FERRIBY ROAD, EAST YORKSHIRE, HU13 0PA
What is the Cranswick website address?
The website address for Cranswick is www.cranswick.plc.uk
Which industry sector does Cranswick operate in?
Cranswick operates in the HOGS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
Viking61 Viking61 3 minutes ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 4 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 5 minutes ago
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 7 minutes ago
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 7 minutes ago
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 8 minutes ago
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 9 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 9 minutes ago
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 9 minutes ago
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 10 minutes ago
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 10 minutes ago
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 10 minutes ago
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 11 minutes ago
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 11 minutes ago
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 11 minutes ago
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 12 minutes ago
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 13 minutes ago
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 15 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 16 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 16 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 17 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 18 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 18 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 19 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 20 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA

Your Recent History

LSE
CWK
Cranswick
LSE
SNG
Synairgen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads