Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,596 |
|
|||||
| News | - | ||||||
| Day High | 4,055.00 | Low High |
|||||
| Day Low | 4,025.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -65.00 | -1.58% | 4,045.00 | 22:38:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,025.00 | 4,025.00 | 4,055.00 | 4,110.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 13,596 | 4,045.23p | 549,990p | - | 3,004.00 - 4,210.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:38:22 | AT | 63 | 4,045.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Cranswick Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.18B | 53.90M | - | 2.32B | 111.4M | 2.07 | 19.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cranswick News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 23:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 02/4/2024 | 23:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 02/4/2024 | 23:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 27/3/2024 | 20:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 22/3/2024 | 00:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 22/3/2024 | 00:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 21/3/2024 | 18:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
| 16/3/2024 | 02:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 04/3/2024 | 20:58 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 14/2/2024 | 21:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 14/2/2024 | 21:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 02/2/2024 | 22:00 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
Historical CWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,025.00 | 4,205.00 | 4,025.00 | 4,124.31 | 69,405 | 20.00 | 0.50% |
| 1 Month | 4,124.00 | 4,210.00 | 3,995.00 | 4,119.64 | 69,131 | -79.00 | -1.92% |
| 3 Months | 4,040.00 | 4,210.00 | 3,788.00 | 4,040.87 | 78,980 | 5.00 | 0.12% |
| 6 Months | 3,472.00 | 4,210.00 | 3,394.00 | 3,875.40 | 100,827 | 573.00 | 16.50% |
| 1 Year | 3,058.00 | 4,210.00 | 3,004.00 | 3,606.66 | 94,611 | 987.00 | 32.28% |
| 3 Years | 3,814.00 | 4,210.00 | 2,548.00 | 3,456.41 | 100,305 | 231.00 | 6.06% |
| 5 Years | 2,876.00 | 4,210.00 | 2,454.00 | 3,405.27 | 113,058 | 1,169.00 | 40.65% |
