Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cranswick Plc | CWK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -80.00 | -1.86% | 4,225.00 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,305.00 | 4,215.00 | 4,315.00 | 4,305.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,145.00 | 4,330.00 | 4,135.00 | 4,270.96 | 110,104 | 80.00 | 1.93% |
| 1 Month | 4,010.00 | 4,330.00 | 4,005.00 | 4,171.35 | 98,903 | 215.00 | 5.36% |
| 3 Months | 3,990.00 | 4,330.00 | 3,788.00 | 4,084.52 | 86,061 | 235.00 | 5.89% |
| 6 Months | 3,660.00 | 4,330.00 | 3,452.00 | 3,939.80 | 104,878 | 565.00 | 15.44% |
| 1 Year | 3,258.00 | 4,330.00 | 3,072.00 | 3,675.94 | 93,694 | 967.00 | 29.68% |
| 3 Years | 3,820.00 | 4,330.00 | 2,548.00 | 3,466.32 | 100,611 | 405.00 | 10.60% |
| 5 Years | 2,812.00 | 4,330.00 | 2,454.00 | 3,420.13 | 112,600 | 1,413.00 | 50.25% |
CWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,305.00 | -5.00 | -0.12% | 4,305.00 | 4,325.00 | 4,275.00 | 31,256 |
| 01 May 2024 | 4,310.00 | 55.00 | 1.29% | 4,250.00 | 4,330.00 | 4,245.00 | 127,516 |
| 30 Apr 2024 | 4,255.00 | -35.00 | -0.82% | 4,230.00 | 4,305.00 | 4,230.00 | 315,277 |
| 27 Apr 2024 | 4,290.00 | 70.00 | 1.66% | 4,135.00 | 4,300.00 | 4,135.00 | 41,215 |
| 26 Apr 2024 | 4,220.00 | -15.00 | -0.35% | 4,145.00 | 4,240.00 | 4,145.00 | 35,254 |
| 25 Apr 2024 | 4,235.00 | -25.00 | -0.59% | 4,240.00 | 4,270.00 | 4,215.00 | 51,599 |
| 24 Apr 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
| 23 Apr 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
| 20 Apr 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 4,035.00 | 80,392 |
| 19 Apr 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
| 18 Apr 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
| 17 Apr 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
| 16 Apr 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
| 13 Apr 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
| 12 Apr 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
| 11 Apr 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
| 10 Apr 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
| 09 Apr 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
| 06 Apr 2024 | 4,105.00 | -15.00 | -0.36% | 4,050.00 | 4,130.00 | 4,050.00 | 78,193 |
| 05 Apr 2024 | 4,120.00 | -15.00 | -0.36% | 4,010.00 | 4,130.00 | 4,010.00 | 38,756 |
| 04 Apr 2024 | 4,135.00 | 50.00 | 1.22% | 4,030.00 | 4,135.00 | 4,030.00 | 51,318 |
| 03 Apr 2024 | 4,085.00 | -11.00 | -0.27% | 3,995.00 | 4,120.00 | 3,995.00 | 64,361 |
