We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BGEO
| Lion Finance Group Plc | 11,750.00 | 770.00 | 7.01% | 115,791 |
| |
 LSEG
| London Stock Exchange Group | 8,670.00 | 670.00 | 8.37% | 1,446,287 |
| |
 GDWN
| Goodwin | 17,640.00 | 660.00 | 3.89% | 7,931 |
| |
 FLTR
| Flutter Entertainment Plc | 7,810.00 | 592.00 | 8.20% | 75,336 |
| |
 CGEO
| Georgia Capital Plc | 4,510.00 | 580.00 | 14.76% | 48,890 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 450.00 | 5.93% | 176,970 |
| |
 AZN
| AstraZeneca Plc | 14,456.00 | 418.00 | 2.98% | 2,442,084 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 400.00 | 25.00% | 40 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 396.00 | 8.29% | 663,705 |
| |
 EDV
| Endeavour Mining Corp | 4,042.00 | 382.00 | 10.44% | 574,363 |
| |
 VALT
| Valterra Platinum Limited |  | 5,465.00 | 355.00 | 6.95% | 69,303 |
|
 BMT
| Braime Group Plc | 1,450.00 | 300.00 | 26.09% | 633 |
| |
 PLUS
| Plus500 Ltd | | 5,030.00 | 280.00 | 5.89% | 150,811 |
|
 RKT
| Reckitt Benckiser Group Plc | 5,112.00 | 269.00 | 5.55% | 1,329,327 |
| |
 CMCX
| CMC Markets Plc | 698.00 | 253.00 | 56.85% | 1,290,860 |
| |
 CHRT
| Cohort | 1,424.00 | 250.00 | 21.29% | 107,909 |
| |
 ADM
| Admiral Group | 3,666.00 | 198.00 | 5.71% | 664,057 |
| |
 OXIG
| Oxford Instruments Plc | | 3,092.00 | 194.00 | 6.69% | 280,229 |
|
 CKN
| Clarkson | 4,474.00 | 194.00 | 4.53% | 129,826 |
| |
 BA.
| BAE Systems Plc | 1,981.50 | 190.00 | 10.61% | 6,171,330 |
| |
 SCT
| Softcat Plc | 1,952.00 | 169.00 | 9.48% | 283,892 |
| |
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 163.00 | 3.31% | 120,495 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,800.00 | 160.00 | 1.85% | 3,341 |
| |
 GNS
| Genus Plc | 2,290.00 | 160.00 | 7.51% | 239,146 |
| |
 POLR
| Polar Capital Holdings Plc | | 971.00 | 153.00 | 18.70% | 897,709 |
|
 EXPN
| Experian Plc | | 2,644.00 | 145.00 | 5.80% | 3,719,133 |
|
 FRES
| Fresnillo Plc | 2,922.00 | 140.00 | 5.03% | 1,079,613 |
| |
 WEIR
| Weir Group Plc | 2,508.00 | 138.00 | 5.82% | 723,307 |
| |
 HRI
| Herald Investment Trust Plc | | 3,105.00 | 135.00 | 4.55% | 69,966 |
|
 AAL
| Anglo American Plc | 3,785.00 | 134.00 | 3.67% | 4,151,283 |
| |
 ANTO
| Antofagasta Plc | 3,868.00 | 126.00 | 3.37% | 1,215,578 |
| |
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 126.00 | 9.25% | 62,777 |
| |
 ICG
| ICG Plc | 1,776.00 | 124.00 | 7.51% | 785,852 |
| |
 CCC
| Computacenter | 4,386.00 | 122.00 | 2.86% | 228,550 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,499.00 | 119.00 | 8.62% | 3,081,319 |
|
 WISE
| Wise Group Plc | | 963.00 | 118.40 | 14.02% | 2,667,698 |
|
 STJ
| St James`s Place Plc | 1,303.00 | 109.50 | 9.17% | 2,061,907 |
| |
 TBCG
| TBC Bank Group Plc | 4,608.00 | 108.00 | 2.40% | 134,485 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 106.00 | 8.17% | 314,781 |
| |
 HILS
| Hill & Smith Plc | 2,855.00 | 105.00 | 3.82% | 198,238 |
| |
 HLMA
| Halma Plc | 4,014.00 | 104.00 | 2.66% | 1,660,702 |
| |
 RHIM
| RHI Magnesita NV | 2,890.00 | 100.00 | 3.58% | 23,076 |
| |
 LSC
| London Security Plc | 3,500.00 | 100.00 | 2.94% | 40 |
| |
 CVSG
| CVS Group Plc | | 1,244.00 | 99.00 | 8.65% | 176,393 |
|
 CHG
| Chemring Group Plc | 577.50 | 98.30 | 20.51% | 1,775,636 |
| |
 RPI
| Raspberry Pi Holdings Plc | 847.50 | 98.00 | 13.08% | 463,935 |
| |
 STAN
| Standard Chartered Plc | 2,122.00 | 91.00 | 4.48% | 3,660,561 |
| |
 III
| 3i Group Plc | 2,611.00 | 89.00 | 3.53% | 2,317,222 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 87.20 | 6.15% | 23,912,993 |
| |
 MSI
| MS International Plc | 1,490.00 | 85.00 | 6.05% | 73,731 |
| |
 SSE
| SSE Plc | 2,507.00 | 82.00 | 3.38% | 4,303,412 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,698.00 | 82.00 | 5.07% | 103,252 |
|
 DEC
| Diversified Energy Company Plc | | 1,030.00 | 82.00 | 8.65% | 101,921 |
|
 DPLM
| Diploma Plc | | 7,200.00 | 80.00 | 1.12% | 356,037 |
|
 PSON
| Pearson | 1,226.50 | 77.50 | 6.74% | 1,699,500 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 76.00 | 5.11% | 102,934 |
|
 QQ.
| QinetiQ Group Plc | 479.40 | 65.20 | 15.74% | 3,306,030 |
| |
 BAB
| Babcock International Group Plc | | 1,039.00 | 64.20 | 6.59% | 4,158,648 |
|
 BPT
| Bridgepoint Group Plc | 292.80 | 63.80 | 27.86% | 2,001,774 |
| |
 SAGA
| Saga Plc | 670.00 | 60.00 | 9.84% | 1,023,953 |
| |
 ACG
| ACG Metals Ltd | 1,760.00 | 60.00 | 3.53% | 4,588 |
| |
 CWK
| Cranswick Plc | | 5,630.00 | 60.00 | 1.08% | 114,419 |
|
 WOSG
| Watches Of Switzerland Group Plc | 752.00 | 57.50 | 8.28% | 620,933 |
| |
 AVON
| Avon Technologies Plc | 1,784.00 | 56.00 | 3.24% | 58,945 |
| |
 BHP
| BHP Group Limited | 3,126.00 | 56.00 | 1.82% | 751,027 |
| |
 CNE
| Capricorn Energy Plc | | 346.00 | 55.00 | 18.90% | 412,470 |
|
 HSD
| Hansard Global Plc | 54.00 | 54.00 | 0.00% | 0.00 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 53.00 | 2.05% | 831,260 |
|
 FSG
| Foresight Group Holdings Limited | | 460.00 | 52.00 | 12.75% | 373,419 |
|
 POLN
| Pollen Street Plc | 880.00 | 50.00 | 6.02% | 134,417 |
| |
 HVT
| Heavitree Brewery Plc | 270.00 | 50.00 | 22.73% | 183 |
| |
 XPP
| XP Power Ltd | 1,930.00 | 50.00 | 2.66% | 87,887 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,300.00 | 50.00 | 4.00% | 34,520 |
|
 AVG
| Avingtrans Plc | 630.00 | 50.00 | 8.62% | 51,617 |
| |
 AJB
| AJ Bell Plc | 636.00 | 48.00 | 8.16% | 832,317 |
| |
 UU.
| United Utilities Group Plc | 1,349.00 | 48.00 | 3.69% | 2,574,196 |
| |
 FDEV
| Frontier Developments Plc | 446.00 | 47.00 | 11.78% | 127,399 |
| |
 KLR
| Keller | 2,740.00 | 46.00 | 1.71% | 124,380 |
| |
 LTHM
| James Latham Plc | 1,080.00 | 45.00 | 4.35% | 11,429 |
| |
 TRST
| Trustpilot Group Plc | 273.00 | 44.40 | 19.42% | 1,285,274 |
| |
 KIST
| Kistos Holdings Plc | 272.50 | 42.50 | 18.48% | 145,179 |
| |
 GSK
| GSK Plc | 2,015.00 | 42.50 | 2.15% | 12,840,400 |
| |
 IHP
| IntegraFin Holdings Plc | 387.50 | 42.00 | 12.16% | 857,322 |
| |
 PINE
| Pinewood Technologies Group Plc | 304.50 | 41.50 | 15.78% | 587,534 |
| |
 ATYM
| Atalaya Mining Copper SA | 822.00 | 41.00 | 5.25% | 1,327,176 |
| |
 CRPR
| Cropper Plc | 385.00 | 40.00 | 11.59% | 9,084 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,095.00 | 40.00 | 3.79% | 104,297 |
|
 RSE
| Riverstone Energy Limited | 600.00 | 40.00 | 7.14% | 84 |
| |
 DIA
| Dialight Plc | | 440.00 | 40.00 | 10.00% | 283,580 |
|
 ABDP
| AB Dynamics Plc | 1,080.00 | 40.00 | 3.85% | 70,988 |
| |
 PEYS
| Partners Group Private Equity Ltd | 638.00 | 40.00 | 6.69% | 5,074 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 770.00 | 39.00 | 5.34% | 8,662 |
| |
 SGE
| Sage Group Plc | 834.00 | 38.20 | 4.80% | 2,646,127 |
| |
 HSL
| Henderson Smaller Companies Investment Trust | | 926.00 | 38.00 | 4.28% | 91,240 |
|
 SVT
| Severn Trent Plc | 3,002.00 | 38.00 | 1.28% | 695,388 |
| |
 DLN
| Derwent London Plc | | 1,973.00 | 38.00 | 1.96% | 755,708 |
|
 MPAC
| Mpac Group Plc | 287.50 | 37.50 | 15.00% | 98,991 |
| |
 MER
| Mears Group Plc | 432.50 | 37.50 | 9.49% | 461,162 |
| |
 BYIT
| Bytes Technology Group Plc | | 397.20 | 37.40 | 10.39% | 833,144 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,014.00 | 37.00 | 3.79% | 174,429 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
