We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NXT
| Next Plc | 9,744.00 | 408.00 | 4.37% | 416,240 |
| |
 FOUR
| 4imprint Group Plc | 5,850.00 | 350.00 | 6.36% | 83,820 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,685.00 | 250.00 | 2.40% | 404,299 |
| |
 HVPE
| Harbourvest Global Private Equity Limited |  | 2,745.00 | 190.00 | 7.44% | 138,862 |
|
 LSEG
| London Stock Exchange Group Plc | 11,865.00 | 170.00 | 1.45% | 947,493 |
| |
 SMIN
| Smiths Group Plc | 2,040.00 | 163.00 | 8.68% | 1,871,801 |
| |
 GNS
| Genus Plc | 1,884.00 | 160.00 | 9.28% | 98,813 |
| |
 CCC
| Computacenter Plc | 2,266.00 | 154.00 | 7.29% | 278,794 |
| |
 SPX
| Spirax Group Plc | 7,910.00 | 150.00 | 1.93% | 310,212 |
| |
 TBCG
| Tbc Bank Group Plc | 3,345.00 | 150.00 | 4.69% | 124,240 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,675.00 | 135.00 | 2.97% | 143,618 |
| |
 EDV
| Endeavour Mining Plc | 1,649.00 | 128.00 | 8.42% | 515,018 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,270.00 | 128.00 | 5.98% | 906,144 |
| |
 III
| 3i Group Plc | 3,904.00 | 125.00 | 3.31% | 1,479,639 |
| |
 SCT
| Softcat Plc | 1,599.00 | 120.00 | 8.11% | 287,350 |
| |
 GAMA
| Gamma Communications Plc | 1,342.00 | 116.00 | 9.46% | 229,901 |
| |
 STJ
| St. James's Place Plc | 1,042.00 | 115.50 | 12.47% | 3,269,524 |
| |
 HLMA
| Halma Plc | 2,988.00 | 111.00 | 3.86% | 1,601,634 |
| |
 GAW
| Games Workshop Group Plc | 14,520.00 | 110.00 | 0.76% | 74,890 |
| |
 SMWH
| Wh Smith Plc | 1,281.00 | 110.00 | 9.39% | 278,454 |
| |
 EXPN
| Experian Plc | 3,943.00 | 107.00 | 2.79% | 2,503,636 |
| |
 FEVR
| Fevertree Drinks Plc | | 758.50 | 103.50 | 15.80% | 936,595 |
|
 BMT
| Braime Group Plc | 1,150.00 | 100.00 | 9.52% | 138 |
| |
 CCL
| Carnival Plc | 1,966.50 | 96.50 | 5.16% | 739,866 |
| |
 ZEG
| Zegona Communications Plc | 505.00 | 95.00 | 23.17% | 1,173,555 |
| |
 DPLM
| Diploma Plc | 4,500.00 | 86.00 | 1.95% | 253,343 |
| |
 RSW
| Renishaw Plc | 3,465.00 | 85.00 | 2.51% | 90,701 |
| |
 ALPH
| Alpha Group International Plc | 2,520.00 | 80.00 | 3.28% | 483,293 |
| |
 ICG
| Intermediate Capital Group Plc | 2,330.00 | 76.00 | 3.37% | 451,218 |
| |
 HILS
| Hill & Smith Plc | 1,988.00 | 72.00 | 3.76% | 92,667 |
| |
 CPG
| Compass Group Plc | 2,786.00 | 69.00 | 2.54% | 6,025,990 |
| |
 ADM
| Admiral Group Plc | 2,718.00 | 68.00 | 2.57% | 418,492 |
| |
 IMB
| Imperial Brands Plc | 2,732.00 | 66.00 | 2.48% | 1,545,726 |
| |
 SSE
| Sse Plc | 1,626.00 | 62.50 | 4.00% | 2,829,477 |
| |
 SXS
| Spectris Plc | 2,966.00 | 60.00 | 2.06% | 190,732 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,226.00 | 58.00 | 1.12% | 1,450,552 |
|
 BRBY
| Burberry Group Plc | 1,184.50 | 57.50 | 5.10% | 1,547,601 |
| |
 CER
| Cerillion Plc | 1,635.00 | 55.00 | 3.48% | 47,156 |
| |
 RAT
| Rathbones Group Plc | 1,700.00 | 52.00 | 3.16% | 51,001 |
| |
 CCH
| Coca-cola Hbc Ag | 2,850.00 | 52.00 | 1.86% | 775,325 |
| |
 VLE
| Volvere Plc | 1,750.00 | 50.00 | 2.94% | 1,075 |
| |
 PAG
| Paragon Banking Group Plc | 787.00 | 50.00 | 6.78% | 643,231 |
| |
 CKN
| Clarkson Plc | 4,250.00 | 50.00 | 1.19% | 95,849 |
| |
 REL
| Relx Plc | 3,990.00 | 46.00 | 1.17% | 3,275,726 |
| |
 BPT
| Bridgepoint Group Plc | 380.00 | 41.80 | 12.36% | 432,056 |
| |
 CVSG
| Cvs Group Plc | 961.00 | 41.00 | 4.46% | 257,604 |
| |
 FRES
| Fresnillo | 709.00 | 41.00 | 6.14% | 1,018,722 |
| |
 INF
| Informa Plc | 866.20 | 40.40 | 4.89% | 5,132,977 |
| |
 PSON
| Pearson Plc | 1,337.00 | 39.50 | 3.04% | 1,284,377 |
| |
 TGA
| Thungela Resources Limited | 592.50 | 36.50 | 6.56% | 100,275 |
| |
 DLN
| Derwent London Plc | 1,902.00 | 36.00 | 1.93% | 354,060 |
| |
 CLDN
| Caledonia Investments Plc | | 3,705.00 | 35.00 | 0.95% | 46,761 |
|
 NBPE
| Nb Private Equity Partners Limited | | 1,536.00 | 34.00 | 2.26% | 57,588 |
|
 BNZL
| Bunzl Plc | | 3,424.00 | 34.00 | 1.00% | 770,918 |
|
 PLUS
| Plus500 Ltd | | 2,798.00 | 34.00 | 1.23% | 95,621 |
|
 AEP
| Anglo-eastern Plantations Plc | 682.00 | 34.00 | 5.25% | 8,934 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 186.40 | 32.90 | 21.43% | 1,096,338 |
| |
 FSG
| Foresight Group Holdings Limited | | 401.00 | 32.00 | 8.67% | 291,895 |
|
 ANII
| Abrdn New India Investment Trust Plc | 768.00 | 32.00 | 4.35% | 339,715 |
| |
 BWY
| Bellway Plc | 2,582.00 | 32.00 | 1.25% | 409,284 |
| |
 BATS
| British American Tobacco Plc | | 3,200.00 | 31.00 | 0.98% | 6,907,115 |
|
 DNLM
| Dunelm Group Plc | | 980.00 | 30.50 | 3.21% | 384,450 |
|
 SAAS
| Microlise Group Plc | 127.50 | 30.00 | 30.77% | 299,923 |
| |
 ALTN
| Altyngold Plc | 274.00 | 30.00 | 12.30% | 35,445 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 285.00 | 30.00 | 11.76% | 265,761 |
| |
 CGT
| Capital Gearing Trust Plc | 4,820.00 | 30.00 | 0.63% | 56,490 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,043.50 | 29.50 | 2.91% | 3,153,281 |
| |
 BAG
| Barr (a.g.) Plc | 617.00 | 29.00 | 4.93% | 127,786 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 549.50 | 28.50 | 5.47% | 571,448 |
| |
 SVT
| Severn Trent Plc | | 2,495.00 | 28.00 | 1.13% | 655,245 |
|
 UU.
| United Utilities Group Plc | 1,004.50 | 27.90 | 2.86% | 2,192,656 |
| |
 KNOS
| Kainos Group Plc | | 793.00 | 27.00 | 3.52% | 357,876 |
|
 RPI
| Raspberry Pi Holdings Plc | 731.50 | 26.50 | 3.76% | 505,930 |
| |
 WISE
| Wise Plc | 1,107.00 | 26.00 | 2.41% | 1,222,481 |
| |
 MNDI
| Mondi Plc | 1,244.50 | 25.50 | 2.09% | 1,629,567 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | 759.00 | 25.00 | 3.41% | 312,362 |
| |
 SNX
| Synectics Plc | 340.00 | 25.00 | 7.94% | 28,045 |
| |
 DRX
| Drax Group Plc | 617.50 | 24.50 | 4.13% | 2,880,916 |
| |
 WIX
| Wickes Group Plc | 181.40 | 24.40 | 15.54% | 1,724,094 |
| |
 FRAS
| Frasers Group Plc | 623.50 | 24.00 | 4.00% | 258,366 |
| |
 PGH
| Personal Group Holdings Plc | 202.00 | 23.50 | 13.17% | 42,616 |
| |
 BAB
| Babcock International Group Plc | 539.00 | 23.50 | 4.56% | 664,272 |
| |
 FEML
| Fidelity Emerging Markets Limited | 717.10 | 23.10 | 3.33% | 42,571 |
| |
 ALK
| Alkemy Capital Investments Plc | 167.50 | 22.50 | 15.52% | 58,069 |
| |
 UTG
| Unite Group Plc | 855.00 | 22.00 | 2.64% | 804,059 |
| |
 CGEO
| Georgia Capital Plc | 1,204.00 | 22.00 | 1.86% | 52,618 |
| |
 LIO
| Liontrust Asset Management Plc | 446.00 | 22.00 | 5.19% | 328,300 |
| |
 PSN
| Persimmon Plc | 1,262.00 | 21.50 | 1.73% | 1,357,374 |
| |
 RMV
| Rightmove Plc | 662.20 | 20.80 | 3.24% | 1,441,118 |
| |
 LAND
| Land Securities Group Plc | 574.50 | 20.50 | 3.70% | 3,576,257 |
| |
 BYIT
| Bytes Technology Group Plc | 455.20 | 20.20 | 4.64% | 456,520 |
| |
 MKS
| Marks And Spencer Group Plc | 339.50 | 20.20 | 6.33% | 8,671,538 |
| |
 WKP
| Workspace Group Plc | 465.50 | 20.00 | 4.49% | 473,864 |
| |
 SVS
| Savills Plc | 1,040.00 | 20.00 | 1.96% | 246,116 |
| |
 YNGA
| Young & Co's Brewery Plc | | 788.00 | 20.00 | 2.60% | 33,810 |
|
 JDG
| Judges Scientific Plc | 7,120.00 | 20.00 | 0.28% | 20,950 |
| |
 NICL
| Nichols Plc | 1,295.00 | 20.00 | 1.57% | 36,377 |
| |
 JMAT
| Johnson Matthey Plc | 1,413.00 | 20.00 | 1.44% | 523,559 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 342.60 | 19.60 | 6.07% | 19,376,651 |
|
 ALFA
| Alfa Financial Software Holdings Plc | 224.50 | 19.50 | 9.51% | 1,156,687 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
