Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,874 |
|
|||||
| News | - | ||||||
| Day High | 942.00 | Low High |
|||||
| Day Low | 936.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.51% | 939.00 | 19:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 942.00 | 936.00 | 942.00 | 925.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 14,874 | 940.00p | 139,816p | - | 715.00 - 1,034.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:33:46 | O | 530 | 937.22p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 387.3M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 23:04 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 20/4/2024 | 02:34 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
| 19/4/2024 | 23:31 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 18/4/2024 | 23:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 17/4/2024 | 23:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 16/4/2024 | 23:44 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15/4/2024 | 23:59 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 15/4/2024 | 19:24 | UK Regulatory | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31.. |
| 12/4/2024 | 23:46 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 11/4/2024 | 23:52 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 11/4/2024 | 00:28 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 10/4/2024 | 00:12 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 971.00 | 975.00 | 925.00 | 946.92 | 71,891 | -32.00 | -3.30% |
| 1 Month | 972.00 | 1,000.00 | 925.00 | 967.04 | 74,392 | -33.00 | -3.40% |
| 3 Months | 929.00 | 1,034.00 | 906.00 | 965.73 | 71,010 | 10.00 | 1.08% |
| 6 Months | 742.00 | 1,034.00 | 715.00 | 879.38 | 69,135 | 197.00 | 26.55% |
| 1 Year | 801.00 | 1,034.00 | 715.00 | 842.54 | 66,658 | 138.00 | 17.23% |
| 3 Years | 1,430.00 | 1,484.00 | 715.00 | 982.22 | 74,486 | -491.00 | -34.34% |
| 5 Years | 690.00 | 1,750.00 | 662.00 | 1,036.06 | 88,709 | 249.00 | 36.09% |
