Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.42% | 950.00 | 23:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 956.00 | 950.00 | 956.00 | 954.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 969.00 | 925.00 | 946.32 | 56,505 | -5.00 | -0.52% |
| 1 Month | 962.00 | 997.00 | 925.00 | 959.18 | 70,366 | -12.00 | -1.25% |
| 3 Months | 933.00 | 1,034.00 | 925.00 | 968.32 | 69,315 | 17.00 | 1.82% |
| 6 Months | 732.00 | 1,034.00 | 722.00 | 893.96 | 67,123 | 218.00 | 29.78% |
| 1 Year | 792.00 | 1,034.00 | 715.00 | 846.37 | 65,911 | 158.00 | 19.95% |
| 3 Years | 1,460.00 | 1,470.00 | 715.00 | 976.13 | 74,308 | -510.00 | -34.93% |
| 5 Years | 692.00 | 1,750.00 | 662.00 | 1,039.14 | 88,915 | 258.00 | 37.28% |
BIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 963.00 | 951.00 | 94,457 |
| 30 Apr 2024 | 952.00 | 15.00 | 1.60% | 951.00 | 960.00 | 936.00 | 58,994 |
| 27 Apr 2024 | 937.00 | 11.00 | 1.19% | 937.00 | 941.00 | 927.00 | 32,552 |
| 26 Apr 2024 | 926.00 | -24.00 | -2.53% | 941.00 | 955.00 | 925.00 | 46,300 |
| 25 Apr 2024 | 950.00 | -2.00 | -0.21% | 955.00 | 969.00 | 948.00 | 50,222 |
| 24 Apr 2024 | 952.00 | 27.00 | 2.92% | 942.00 | 957.00 | 933.00 | 52,803 |
| 23 Apr 2024 | 925.00 | -6.00 | -0.64% | 940.00 | 947.00 | 925.00 | 54,741 |
| 20 Apr 2024 | 931.00 | -11.00 | -1.17% | 940.00 | 940.00 | 930.00 | 54,599 |
| 19 Apr 2024 | 942.00 | -6.00 | -0.63% | 946.00 | 958.00 | 933.00 | 92,857 |
| 18 Apr 2024 | 948.00 | -19.00 | -1.96% | 966.00 | 966.00 | 946.00 | 33,324 |
| 17 Apr 2024 | 967.00 | -9.00 | -0.92% | 971.00 | 975.00 | 960.00 | 123,933 |
| 16 Apr 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 976.00 | 38,619 |
| 13 Apr 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 986.00 | 37,681 |
| 12 Apr 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 970.00 | 52,204 |
| 11 Apr 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 983.00 | 956.00 | 39,797 |
| 10 Apr 2024 | 967.00 | 0.00 | 0.00% | 968.00 | 976.00 | 963.00 | 17,271 |
| 09 Apr 2024 | 967.00 | 2.00 | 0.21% | 964.00 | 974.00 | 962.00 | 93,653 |
| 06 Apr 2024 | 965.00 | -13.00 | -1.33% | 976.00 | 980.00 | 960.00 | 251,196 |
| 05 Apr 2024 | 978.00 | 7.00 | 0.72% | 953.00 | 981.00 | 953.00 | 81,594 |
| 04 Apr 2024 | 971.00 | 3.00 | 0.31% | 962.00 | 971.00 | 958.00 | 100,525 |
| 03 Apr 2024 | 968.00 | -27.00 | -2.71% | 990.00 | 1,000.00 | 968.00 | 47,601 |
