Afc Energy Share Price - AFC

-1.55 (-3.1%)
Volume 2,267,354
Bid Price 48.50
Ask Price 48.70
News (4)
Day High 50.70


52 Week Range


Day Low 48.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Afc Energy Plc AFC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.55 -3.1% 48.40 03:35:15
Open Price Low Price High Price Close Price Previous Close
49.95 48.25 50.70 48.40 49.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
653 2,267,354 48.93p 1,109,496p - 33.00 - 92.00
Last Trade Type Quantity Price Currency
04:56:35 O 24,365 50.124p GBX
Industry Sector


Draw Mode:

Afc Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
355.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afc Energy News

Date Time Source News Article
04/12/202103:21Alliance NewsEXECUTIVE CHANGES: New chairs for Kenmare Resources and East..
03/12/202118:00UK Regulatory (RNS & others)AFC Energy Plc Appointment of Non-Executive Director
01/12/202120:37Dow Jones NewsAFC Energy's ZeroCoaster Shipping Project Approved by DNV
01/12/202118:00UK Regulatory (RNS & others)AFC Energy Plc Selection for ZeroCoaster Bulk Cargo Ship..
19/11/202118:00UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding
17/11/202118:00UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding
16/11/202121:51Alliance NewsIN BRIEF: AFC Energy inks sale and development deal with ABB
16/11/202118:00UK Regulatory (RNS & others)AFC Energy Plc ABB Sale and Development Agreement
03/11/202122:59RNS Non-RegulatoryAFC Energy Plc HRH Prince of Wales Visit COP26
19/10/202117:00UK Regulatory (RNS & others)AFC Energy Plc Director/PDMR Shareholding
11/10/202117:00UK Regulatory (RNS & others)AFC Energy Plc Total Voting Rights
07/10/202118:59UK Regulatory (RNS & others)AFC Energy Plc Director / PDMR Shareholding

Historical AFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5053.0048.2550.274,402,311-3.10-6.02%
1 Month66.0066.0048.2556.005,035,171-17.60-26.67%
3 Months58.0067.2043.2054.894,068,328-9.60-16.55%
6 Months60.8067.3043.2056.812,976,158-12.40-20.39%
1 Year36.4592.0033.0060.545,190,91911.9532.78%
3 Years5.6892.003.0036.144,293,47242.72752.11%
5 Years22.5092.003.0033.572,900,60725.90115.11%
Your Recent History
Afc Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:02:06