ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFC Afc Energy Plc

17.50
-1.08 (-5.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Afc Energy Plc AFC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.08 -5.81% 17.50 03:28:36
Open Price Low Price High Price Close Price Previous Close
18.68 17.02 18.68 17.50 18.58
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

AFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0021.4517.0219.282,019,329-2.50-12.50%
1 Month15.4021.6514.8218.412,394,9132.1013.64%
3 Months18.2421.6514.5217.871,744,160-0.74-4.06%
6 Months15.0424.0012.3017.381,886,4362.4616.36%
1 Year20.2024.0011.2816.532,291,726-2.70-13.37%
3 Years48.8074.7011.2834.742,968,804-31.30-64.14%
5 Years4.6092.003.0032.873,791,76612.90280.43%

AFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 17.50 -1.08 -5.81% 18.68 18.68 17.02 3,642,352
28 Mar 2024 18.58 -0.22 -1.17% 18.80 19.20 18.42 2,442,125
27 Mar 2024 18.80 -0.60 -3.09% 19.68 20.05 18.36 2,981,488
26 Mar 2024 19.40 -0.95 -4.67% 21.00 21.00 19.40 1,823,989
23 Mar 2024 20.35 0.10 0.49% 21.45 21.45 20.00 1,571,720
22 Mar 2024 20.25 0.25 1.25% 20.00 21.00 20.00 1,277,325
21 Mar 2024 20.00 0.44 2.25% 20.90 20.95 19.42 1,384,687
20 Mar 2024 19.56 -1.94 -9.02% 21.50 21.65 19.36 3,287,762
19 Mar 2024 21.50 1.50 7.50% 19.54 21.55 19.02 5,645,125
16 Mar 2024 20.00 2.60 14.94% 18.68 20.00 17.60 4,367,425
15 Mar 2024 17.40 -0.30 -1.69% 18.20 18.20 17.40 1,852,258
14 Mar 2024 17.70 0.26 1.49% 17.26 18.14 17.26 1,902,951
13 Mar 2024 17.44 -0.32 -1.80% 18.00 18.10 17.00 1,998,451
12 Mar 2024 17.76 1.32 8.03% 16.80 17.88 16.80 2,617,638
09 Mar 2024 16.44 -0.20 -1.20% 16.50 16.58 16.02 1,630,480
08 Mar 2024 16.64 0.16 0.97% 16.86 16.86 16.22 2,255,488
07 Mar 2024 16.48 0.48 3.00% 15.84 16.48 15.82 992,111
06 Mar 2024 16.00 -0.36 -2.20% 16.40 16.72 15.90 1,238,501
05 Mar 2024 16.36 0.56 3.54% 15.20 16.58 15.20 4,888,878
02 Mar 2024 15.80 0.30 1.94% 15.30 16.18 15.02 2,092,695
01 Mar 2024 15.50 0.30 1.97% 15.40 15.50 14.82 1,647,154

Your Recent History

Delayed Upgrade Clock