Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afc Energy Plc | AFC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.68 | 17.02 | 18.68 | 17.50 | 18.58 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
AFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 21.45 | 17.02 | 19.28 | 2,019,329 | -2.50 | -12.50% |
1 Month | 15.40 | 21.65 | 14.82 | 18.41 | 2,394,913 | 2.10 | 13.64% |
3 Months | 18.24 | 21.65 | 14.52 | 17.87 | 1,744,160 | -0.74 | -4.06% |
6 Months | 15.04 | 24.00 | 12.30 | 17.38 | 1,886,436 | 2.46 | 16.36% |
1 Year | 20.20 | 24.00 | 11.28 | 16.53 | 2,291,726 | -2.70 | -13.37% |
3 Years | 48.80 | 74.70 | 11.28 | 34.74 | 2,968,804 | -31.30 | -64.14% |
5 Years | 4.60 | 92.00 | 3.00 | 32.87 | 3,791,766 | 12.90 | 280.43% |
AFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 17.50 | -1.08 | -5.81% | 18.68 | 18.68 | 17.02 | 3,642,352 |
28 Mar 2024 | 18.58 | -0.22 | -1.17% | 18.80 | 19.20 | 18.42 | 2,442,125 |
27 Mar 2024 | 18.80 | -0.60 | -3.09% | 19.68 | 20.05 | 18.36 | 2,981,488 |
26 Mar 2024 | 19.40 | -0.95 | -4.67% | 21.00 | 21.00 | 19.40 | 1,823,989 |
23 Mar 2024 | 20.35 | 0.10 | 0.49% | 21.45 | 21.45 | 20.00 | 1,571,720 |
22 Mar 2024 | 20.25 | 0.25 | 1.25% | 20.00 | 21.00 | 20.00 | 1,277,325 |
21 Mar 2024 | 20.00 | 0.44 | 2.25% | 20.90 | 20.95 | 19.42 | 1,384,687 |
20 Mar 2024 | 19.56 | -1.94 | -9.02% | 21.50 | 21.65 | 19.36 | 3,287,762 |
19 Mar 2024 | 21.50 | 1.50 | 7.50% | 19.54 | 21.55 | 19.02 | 5,645,125 |
16 Mar 2024 | 20.00 | 2.60 | 14.94% | 18.68 | 20.00 | 17.60 | 4,367,425 |
15 Mar 2024 | 17.40 | -0.30 | -1.69% | 18.20 | 18.20 | 17.40 | 1,852,258 |
14 Mar 2024 | 17.70 | 0.26 | 1.49% | 17.26 | 18.14 | 17.26 | 1,902,951 |
13 Mar 2024 | 17.44 | -0.32 | -1.80% | 18.00 | 18.10 | 17.00 | 1,998,451 |
12 Mar 2024 | 17.76 | 1.32 | 8.03% | 16.80 | 17.88 | 16.80 | 2,617,638 |
09 Mar 2024 | 16.44 | -0.20 | -1.20% | 16.50 | 16.58 | 16.02 | 1,630,480 |
08 Mar 2024 | 16.64 | 0.16 | 0.97% | 16.86 | 16.86 | 16.22 | 2,255,488 |
07 Mar 2024 | 16.48 | 0.48 | 3.00% | 15.84 | 16.48 | 15.82 | 992,111 |
06 Mar 2024 | 16.00 | -0.36 | -2.20% | 16.40 | 16.72 | 15.90 | 1,238,501 |
05 Mar 2024 | 16.36 | 0.56 | 3.54% | 15.20 | 16.58 | 15.20 | 4,888,878 |
02 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.30 | 16.18 | 15.02 | 2,092,695 |
01 Mar 2024 | 15.50 | 0.30 | 1.97% | 15.40 | 15.50 | 14.82 | 1,647,154 |