Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24,961 |
|
|||||
| News | - | ||||||
| Day High | 2,536.00 | Low High |
|||||
| Day Low | 2,524.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.48% | 2,530.00 | 18:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,526.00 | 2,524.00 | 2,536.00 | 2,518.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 194 | 24,961 | 2,528.87p | 631,231p | - | 2,065.00 - 2,582.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:04:23 | O | 7 | 2,533.9849p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Coca-cola Hbc Ag Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.45B | 373.08M | - | 10.18B | 636.5M | 1.71 | 14.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coca-cola Hbc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2024 | 18:20 | RNS Regulatory News | Coca-Cola HBC AG Notice of AGM |
| 19/4/2024 | 01:21 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 06/4/2024 | 00:17 | RNS Regulatory News | Coca-Cola HBC AG Notice of Results |
| 02/4/2024 | 21:12 | RNS Regulatory News | Coca-Cola HBC AG Issue of equity and total voting rights |
| 29/3/2024 | 04:55 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 29/3/2024 | 04:47 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 29/3/2024 | 04:42 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
| 29/3/2024 | 04:26 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 28/3/2024 | 04:23 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 27/3/2024 | 04:05 | RNS Regulatory News | Coca-Cola HBC AG Transaction in Own Shares |
| 27/3/2024 | 00:50 | Alliance News |  DIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in.. |
| 26/3/2024 | 20:09 | RNS Regulatory News | Coca-Cola HBC AG Director/PDMR Shareholding |
Historical CCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,372.00 | 2,538.00 | 2,360.00 | 2,429.35 | 1,080,121 | 158.00 | 6.66% |
| 1 Month | 2,490.00 | 2,549.00 | 2,360.00 | 2,428.20 | 1,069,281 | 40.00 | 1.61% |
| 3 Months | 2,343.00 | 2,549.00 | 2,173.00 | 2,410.64 | 994,030 | 187.00 | 7.98% |
| 6 Months | 2,116.00 | 2,549.00 | 2,065.00 | 2,326.32 | 817,961 | 414.00 | 19.57% |
| 1 Year | 2,399.00 | 2,582.00 | 2,065.00 | 2,333.12 | 826,199 | 131.00 | 5.46% |
| 3 Years | 2,531.00 | 2,809.00 | 1,403.50 | 2,153.16 | 908,689 | -1.00 | -0.04% |
| 5 Years | 2,705.00 | 3,094.00 | 1,396.00 | 2,230.44 | 892,531 | -175.00 | -6.47% |
