PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.00 | 0.39% | 1,822.00 | 23:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,824.00 | 1,807.00 | 1,825.50 | 1,815.00 |
| Industry Sector |
|---|
| BEVERAGES |
CCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,819.50 | 1,830.50 | 1,757.00 | 1,795.64 | 944,097 | 2.50 | 0.14% |
| 1 Month | 1,763.00 | 1,857.50 | 1,660.50 | 1,769.29 | 1,318,414 | 59.00 | 3.35% |
| 3 Months | 1,585.00 | 1,857.50 | 1,496.00 | 1,687.22 | 1,333,914 | 237.00 | 14.95% |
| 6 Months | 2,568.00 | 2,706.00 | 1,403.50 | 1,844.71 | 1,288,420 | -746.00 | -29.05% |
| 1 Year | 2,668.00 | 2,809.00 | 1,403.50 | 2,094.01 | 971,974 | -846.00 | -31.71% |
| 3 Years | 2,974.00 | 3,094.00 | 1,396.00 | 2,231.29 | 869,859 | -1,152.00 | -38.74% |
| 5 Years | 2,360.00 | 3,094.00 | 1,396.00 | 2,346.64 | 840,885 | -538.00 | -22.8% |
CCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1,815.00 | 24.50 | 1.37% | 1,810.50 | 1,825.00 | 1,789.50 | 449,799 |
| 24 Jun 2022 | 1,790.50 | -1.50 | -0.08% | 1,782.00 | 1,794.00 | 1,765.00 | 1,847,383 |
| 23 Jun 2022 | 1,792.00 | -3.00 | -0.17% | 1,797.50 | 1,802.00 | 1,757.00 | 1,366,465 |
| 22 Jun 2022 | 1,795.00 | -11.50 | -0.64% | 1,793.00 | 1,805.00 | 1,779.00 | 497,683 |
| 21 Jun 2022 | 1,806.50 | -23.50 | -1.28% | 1,819.50 | 1,830.50 | 1,781.00 | 559,156 |
| 18 Jun 2022 | 1,830.00 | 59.50 | 3.36% | 1,780.00 | 1,857.50 | 1,770.50 | 2,322,285 |
| 17 Jun 2022 | 1,770.50 | 5.00 | 0.28% | 1,760.50 | 1,774.50 | 1,736.50 | 1,191,817 |
| 16 Jun 2022 | 1,765.50 | 91.50 | 5.47% | 1,697.50 | 1,766.00 | 1,690.50 | 6,018,797 |
| 15 Jun 2022 | 1,674.00 | -19.50 | -1.15% | 1,714.00 | 1,720.50 | 1,663.50 | 770,200 |
| 14 Jun 2022 | 1,693.50 | -14.00 | -0.82% | 1,700.00 | 1,716.00 | 1,660.50 | 595,574 |
| 11 Jun 2022 | 1,707.50 | -67.50 | -3.8% | 1,766.00 | 1,767.00 | 1,704.50 | 1,023,444 |
| 10 Jun 2022 | 1,775.00 | 2.00 | 0.11% | 1,773.50 | 1,782.00 | 1,751.00 | 566,028 |
| 09 Jun 2022 | 1,773.00 | -1.50 | -0.08% | 1,783.50 | 1,783.50 | 1,756.50 | 1,714,928 |
| 08 Jun 2022 | 1,774.50 | -1.00 | -0.06% | 1,773.50 | 1,777.00 | 1,746.50 | 1,122,117 |
| 07 Jun 2022 | 1,775.50 | 72.50 | 4.26% | 1,737.00 | 1,775.50 | 1,724.00 | 882,364 |
| 03 Jun 2022 | 1,703.00 | 0.00 | 0.0% | 1,703.00 | 1,703.00 | 1,703.00 | 0.00 |
| 02 Jun 2022 | 1,703.00 | -44.50 | -2.55% | 1,754.50 | 1,766.50 | 1,703.00 | 739,038 |
| 01 Jun 2022 | 1,747.50 | -25.00 | -1.41% | 1,763.00 | 1,770.00 | 1,731.50 | 1,635,358 |
| 31 May 2022 | 1,772.50 | 17.00 | 0.97% | 1,763.00 | 1,788.00 | 1,747.50 | 429,007 |
| 28 May 2022 | 1,755.50 | -19.50 | -1.1% | 1,774.00 | 1,774.00 | 1,733.00 | 514,304 |
