CCH

Coca-cola Hbc Historical Data - CCH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Coca-cola Hbc Ag CCH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 0.39% 1,822.00 23:36:45
Open Price Low Price High Price Close Price Previous Close
1,824.00 1,807.00 1,825.50 1,815.00
more quote information »
Industry Sector
BEVERAGES

CCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,819.501,830.501,757.001,795.64944,0972.500.14%
1 Month1,763.001,857.501,660.501,769.291,318,41459.003.35%
3 Months1,585.001,857.501,496.001,687.221,333,914237.0014.95%
6 Months2,568.002,706.001,403.501,844.711,288,420-746.00-29.05%
1 Year2,668.002,809.001,403.502,094.01971,974-846.00-31.71%
3 Years2,974.003,094.001,396.002,231.29869,859-1,152.00-38.74%
5 Years2,360.003,094.001,396.002,346.64840,885-538.00-22.8%

CCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 1,815.00 24.50 1.37% 1,810.50 1,825.00 1,789.50 449,799
24 Jun 2022 1,790.50 -1.50 -0.08% 1,782.00 1,794.00 1,765.00 1,847,383
23 Jun 2022 1,792.00 -3.00 -0.17% 1,797.50 1,802.00 1,757.00 1,366,465
22 Jun 2022 1,795.00 -11.50 -0.64% 1,793.00 1,805.00 1,779.00 497,683
21 Jun 2022 1,806.50 -23.50 -1.28% 1,819.50 1,830.50 1,781.00 559,156
18 Jun 2022 1,830.00 59.50 3.36% 1,780.00 1,857.50 1,770.50 2,322,285
17 Jun 2022 1,770.50 5.00 0.28% 1,760.50 1,774.50 1,736.50 1,191,817
16 Jun 2022 1,765.50 91.50 5.47% 1,697.50 1,766.00 1,690.50 6,018,797
15 Jun 2022 1,674.00 -19.50 -1.15% 1,714.00 1,720.50 1,663.50 770,200
14 Jun 2022 1,693.50 -14.00 -0.82% 1,700.00 1,716.00 1,660.50 595,574
11 Jun 2022 1,707.50 -67.50 -3.8% 1,766.00 1,767.00 1,704.50 1,023,444
10 Jun 2022 1,775.00 2.00 0.11% 1,773.50 1,782.00 1,751.00 566,028
09 Jun 2022 1,773.00 -1.50 -0.08% 1,783.50 1,783.50 1,756.50 1,714,928
08 Jun 2022 1,774.50 -1.00 -0.06% 1,773.50 1,777.00 1,746.50 1,122,117
07 Jun 2022 1,775.50 72.50 4.26% 1,737.00 1,775.50 1,724.00 882,364
03 Jun 2022 1,703.00 0.00 0.0% 1,703.00 1,703.00 1,703.00 0.00
02 Jun 2022 1,703.00 -44.50 -2.55% 1,754.50 1,766.50 1,703.00 739,038
01 Jun 2022 1,747.50 -25.00 -1.41% 1,763.00 1,770.00 1,731.50 1,635,358
31 May 2022 1,772.50 17.00 0.97% 1,763.00 1,788.00 1,747.50 429,007
28 May 2022 1,755.50 -19.50 -1.1% 1,774.00 1,774.00 1,733.00 514,304
Your Recent History
LSE
CCH
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 13:52:12