Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca-cola Hbc Ag | CCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -1.00% | 2,386.00 | 22:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,372.00 | 2,360.00 | 2,404.00 | 2,410.00 |
| Industry Sector |
|---|
| BEVERAGES |
CCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,376.00 | 2,430.00 | 2,360.00 | 2,394.95 | 760,336 | 10.00 | 0.42% |
| 1 Month | 2,471.00 | 2,549.00 | 2,360.00 | 2,435.10 | 948,404 | -85.00 | -3.44% |
| 3 Months | 2,342.00 | 2,549.00 | 2,173.00 | 2,405.30 | 941,696 | 44.00 | 1.88% |
| 6 Months | 2,118.00 | 2,549.00 | 2,065.00 | 2,315.48 | 796,391 | 268.00 | 12.65% |
| 1 Year | 2,322.00 | 2,582.00 | 2,065.00 | 2,331.36 | 821,323 | 64.00 | 2.76% |
| 3 Years | 2,524.00 | 2,809.00 | 1,403.50 | 2,152.38 | 905,128 | -138.00 | -5.47% |
| 5 Years | 2,665.00 | 3,094.00 | 1,396.00 | 2,230.27 | 891,202 | -279.00 | -10.47% |
CCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2,410.00 | 2.00 | 0.08% | 2,410.00 | 2,424.00 | 2,408.00 | 498,911 |
| 13 Apr 2024 | 2,408.00 | 18.00 | 0.75% | 2,410.00 | 2,430.00 | 2,406.00 | 719,865 |
| 12 Apr 2024 | 2,390.00 | 0.00 | 0.00% | 2,382.00 | 2,394.00 | 2,362.00 | 367,360 |
| 11 Apr 2024 | 2,390.00 | 8.00 | 0.34% | 2,398.00 | 2,398.00 | 2,378.00 | 1,699,298 |
| 10 Apr 2024 | 2,382.00 | -2.00 | -0.08% | 2,376.00 | 2,402.00 | 2,364.00 | 516,246 |
| 09 Apr 2024 | 2,384.00 | -8.00 | -0.33% | 2,390.00 | 2,398.00 | 2,366.00 | 381,392 |
| 06 Apr 2024 | 2,392.00 | -20.00 | -0.83% | 2,398.00 | 2,398.00 | 2,368.00 | 449,980 |
| 05 Apr 2024 | 2,412.00 | -24.00 | -0.99% | 2,434.00 | 2,452.00 | 2,400.00 | 3,196,610 |
| 04 Apr 2024 | 2,436.00 | -12.00 | -0.49% | 2,442.00 | 2,452.00 | 2,424.00 | 3,170,026 |
| 03 Apr 2024 | 2,448.00 | -55.00 | -2.20% | 2,496.00 | 2,498.00 | 2,426.00 | 858,187 |
| 29 Mar 2024 | 2,503.00 | -15.00 | -0.60% | 2,512.00 | 2,529.00 | 2,503.00 | 712,302 |
| 28 Mar 2024 | 2,518.00 | 8.00 | 0.32% | 2,513.00 | 2,549.00 | 2,504.00 | 721,884 |
| 27 Mar 2024 | 2,510.00 | 21.00 | 0.84% | 2,490.00 | 2,510.00 | 2,486.00 | 554,392 |
| 26 Mar 2024 | 2,489.00 | 10.00 | 0.40% | 2,473.00 | 2,504.00 | 2,473.00 | 908,335 |
| 23 Mar 2024 | 2,479.00 | 11.00 | 0.45% | 2,472.00 | 2,504.00 | 2,468.00 | 420,074 |
| 22 Mar 2024 | 2,468.00 | 25.00 | 1.02% | 2,467.00 | 2,475.00 | 2,439.00 | 473,746 |
| 21 Mar 2024 | 2,443.00 | -9.00 | -0.37% | 2,464.00 | 2,467.00 | 2,442.00 | 595,742 |
| 20 Mar 2024 | 2,452.00 | -29.00 | -1.17% | 2,471.00 | 2,488.00 | 2,446.00 | 826,928 |
| 19 Mar 2024 | 2,481.00 | 1.00 | 0.04% | 2,480.00 | 2,500.00 | 2,466.00 | 567,378 |
