Volume | 173,813 |
|
|||||
News | - | ||||||
Day High | 144.20 | Low High |
|||||
Day Low | 132.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontier Developments Plc | FDEV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.20 | 132.20 | 144.20 | 141.00 | 136.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
159 | 173,813 | 139.89p | 243,148p | - | 95.00 - 649.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:27:20 | O | 6,035 | 139.158p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Frontier Developments Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
55.74M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Frontier Developments News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 00:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
27/2/2024 | 03:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
17/1/2024 | 22:36 | Alliance News | Frontier Developments shares up despite costly six months |
17/1/2024 | 18:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
11/1/2024 | 22:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
19/12/2023 | 22:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
16/12/2023 | 09:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
16/12/2023 | 02:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
15/12/2023 | 08:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
15/12/2023 | 03:26 | UK Regulatory | Frontier Developments PLC Director Dealings |
27/11/2023 | 21:30 | Alliance News | Frontier Developments chair departs as sales of new release.. |
27/11/2023 | 18:00 | UK Regulatory | Frontier Developments PLC Business Update |
Historical FDEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.80 | 144.20 | 130.20 | 135.79 | 76,412 | 6.20 | 4.60% |
1 Month | 113.40 | 144.20 | 106.60 | 128.35 | 158,769 | 27.60 | 24.34% |
3 Months | 140.00 | 168.00 | 106.60 | 135.37 | 230,094 | 1.00 | 0.71% |
6 Months | 218.00 | 289.50 | 95.00 | 150.84 | 369,451 | -77.00 | -35.32% |
1 Year | 464.00 | 649.00 | 95.00 | 226.75 | 246,192 | -323.00 | -69.61% |
3 Years | 2,625.00 | 3,290.00 | 95.00 | 731.12 | 152,320 | -2,484.00 | -94.63% |
5 Years | 930.00 | 3,470.00 | 95.00 | 994.77 | 121,899 | -789.00 | -84.84% |