ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDEV Frontier Developments Plc

141.00
4.80 (3.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 173,813
Bid Price 141.40
Ask Price 143.60
News -
Day High 144.20

Low
95.00

52 Week Range

High
649.00

Day Low 132.20
Share Name Share Symbol Market Stock Type
Frontier Developments Plc FDEV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.80 3.52% 141.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
132.20 132.20 144.20 141.00 136.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
159 173,813 139.89p 243,148p - 95.00 - 649.00
Last Trade Type Quantity Price Currency
04:27:20 O 6,035 139.158p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Frontier Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.74M 39.42M - 104.58M -20.91M -0.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frontier Developments News

Historical FDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.80144.20130.20135.7976,4126.204.60%
1 Month113.40144.20106.60128.35158,76927.6024.34%
3 Months140.00168.00106.60135.37230,0941.000.71%
6 Months218.00289.5095.00150.84369,451-77.00-35.32%
1 Year464.00649.0095.00226.75246,192-323.00-69.61%
3 Years2,625.003,290.0095.00731.12152,320-2,484.00-94.63%
5 Years930.003,470.0095.00994.77121,899-789.00-84.84%

Your Recent History

Delayed Upgrade Clock