Frontier Developments Share Price - FDEV

14.00 (0.79%)
Volume 47,619
Bid Price 1,786.00
Ask Price 1,792.00
News -
Day High 1,800.00


52 Week Range


Day Low 1,750.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Frontier Developments Plc FDEV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
14.00 0.79% 1,788.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
1,800.00 1,750.00 1,800.00 1,788.00 1,774.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
399 47,619 1,779.94p 847,589p - 1,536.00 - 3,470.00
Last Trade Type Quantity Price Currency
04:52:52 O 361 1,763.015p GBX
Industry Sector


Draw Mode:

Frontier Developments Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
674.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frontier Developments News

Date Time Source News Article
22/11/202121:50Alliance NewsFrontier Developments lowers annual outlook as sales..
22/11/202118:00UK Regulatory (RNS & others)Frontier Developments PLC Trading Update
10/11/202101:24RNS Non-RegulatoryFrontier Developments PLC Jurassic World Evolution 2 is out..
02/11/202120:55UK Regulatory (RNS & others)Frontier Developments PLC Total Voting Rights
29/10/202100:26UK Regulatory (RNS & others)Frontier Developments PLC Result of AGM
27/10/202101:36Alliance NewsDIRECTOR DEALINGS: Wise Chair Hinrikus sells GBP81.5 million..
26/10/202121:16UK Regulatory (RNS & others)Frontier Developments PLC Director/PDMR Shareholding
19/10/202122:32UK Regulatory (RNS & others)Frontier Developments PLC Option grants/ PDMR Dealings
02/10/202101:25UK Regulatory (RNS & others)Frontier Developments PLC Total Voting Rights
28/9/202116:00UK Regulatory (RNS & others)Frontier Developments PLC Annual Report and Notice of AGM
15/9/202118:39UK Regulatory (RNS & others)Frontier Developments PLC Director/PDMR Shareholding and..
08/9/202119:00Alliance NewsFrontier Developments on-track for future growth following..

Historical FDEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,762.001,802.001,650.001,715.97197,36126.001.48%
1 Month2,340.002,615.001,536.001,954.62274,653-552.00-23.59%
3 Months2,665.002,850.001,536.002,086.89119,038-877.00-32.91%
6 Months2,500.002,900.001,536.002,219.6686,885-712.00-28.48%
1 Year2,475.003,470.001,536.002,507.1873,803-687.00-27.76%
3 Years890.003,470.00730.001,816.8075,262898.00100.9%
5 Years200.003,470.00200.001,469.8387,6741,588.00794.0%
Your Recent History
Frontier D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:01:46