We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -5.94479830149 | 235.5 | 245 | 212 | 140185 | 226.06743242 | DE |
| 4 | 22.7 | 11.4185110664 | 198.8 | 245 | 175.6 | 104985 | 221.0547559 | DE |
| 12 | -13.5 | -5.74468085106 | 235 | 250 | 175.6 | 79245 | 220.98042183 | DE |
| 26 | -43 | -16.2570888469 | 264.5 | 320 | 175.6 | 118762 | 241.84493986 | DE |
| 52 | 75.9 | 52.1291208791 | 145.6 | 330.5 | 106.6 | 153848 | 225.00689391 | DE |
| 156 | -1154.5 | -83.9026162791 | 1376 | 1638 | 95 | 170673 | 412.9216942 | DE |
| 260 | -1180.5 | -84.2011412268 | 1402 | 3470 | 95 | 136305 | 849.20945521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 221.5 | 6.5 | 3.02 | 212 | 223 | 212 | 109136 |
| 1738258200 | 215 | -2 | -0.92 | 215 | 222 | 213.5 | 165555 |
| 1738171800 | 217 | -20 | -8.44 | 235 | 236.5 | 217 | 198068 |
| 1738085400 | 237 | -1 | -0.42 | 236.5 | 241 | 236.5 | 32937 |
| 1737999000 | 238 | 1.5 | 0.63 | 238 | 238 | 235 | 61902 |
| 1737739800 | 236.5 | 6.5 | 2.83 | 235.5 | 245 | 234.5 | 242462 |
| 1737653400 | 230 | 3.5 | 1.55 | 226.5 | 236 | 226.5 | 97807 |
| 1737567000 | 226.5 | -3.5 | -1.52 | 220 | 226.5 | 215 | 63251 |
| 1737480600 | 230 | 8.5 | 3.84 | 220 | 230 | 220 | 132593 |
| 1737394200 | 221.5 | 1 | 0.45 | 221 | 225 | 220.5 | 27272 |
| 1737135000 | 220.5 | -4.5 | -2.00 | 221.5 | 222 | 220.5 | 20829 |
| 1737048600 | 225 | -8 | -3.43 | 231.5 | 232 | 223.5 | 174685 |
| 1736962200 | 233 | 48 | 25.95 | 214 | 240 | 214 | 514121 |
| 1736875800 | 185 | 1.2 | 0.65 | 185 | 190.4 | 185 | 97406 |
| 1736789400 | 183.8 | -1.2 | -0.65 | 185 | 188.8 | 182.8 | 39467 |
| 1736530200 | 185 | -1 | -0.54 | 185.4 | 189 | 185 | 18899 |
| 1736443800 | 186 | 1 | 0.54 | 185 | 188.2 | 185 | 38419 |
| 1736357400 | 185 | 1 | 0.54 | 195 | 195 | 175.6 | 41546 |
| 1736271000 | 184 | -9.6 | -4.96 | 192.2 | 195.2 | 180 | 72075 |
| 1736184600 | 193.6 | -4.4 | -2.22 | 197.2 | 202 | 193.6 | 40463 |
| 1735925400 | 198 | 0 | 0.00 | 198.8 | 200 | 195.8 | 19951 |
| 1735839000 | 198 | -7 | -3.41 | 205 | 208 | 195 | 39460 |
| 1735666200 | 205 | 5 | 2.50 | 200 | 205 | 200 | 12070 |
| 1735579800 | 200 | 0 | 0.00 | 203.5 | 205 | 198 | 54893 |
| 1735320600 | 200 | 1 | 0.50 | 200 | 202 | 191 | 43267 |
| 1735061400 | 199 | 5.4 | 2.79 | 198.4 | 199.8 | 190 | 16209 |
| 1734975000 | 193.6 | -1.4 | -0.72 | 190.2 | 196.4 | 188 | 33021 |
| 1734715800 | 195 | -1.6 | -0.81 | 200 | 200 | 190 | 78587 |
| 1734629400 | 196.6 | -1.8 | -0.91 | 199.8 | 199.8 | 196.6 | 12658 |
| 1734543000 | 198.4 | -4.1 | -2.02 | 203 | 204.5 | 189.6 | 115633 |
| 1734456600 | 202.5 | -5.5 | -2.64 | 208.5 | 211.5 | 202.5 | 41830 |
| 1734370200 | 208 | -8 | -3.70 | 216 | 221 | 206 | 67153 |
| 1734111000 | 216 | -6.5 | -2.92 | 230.5 | 230.5 | 216 | 34840 |
| 1734024600 | 222.5 | 1.5 | 0.68 | 221 | 222.5 | 216.5 | 45118 |
| 1733938200 | 221 | -9 | -3.91 | 230 | 230 | 221 | 39852 |
| 1733851800 | 230 | -5 | -2.13 | 238.5 | 240 | 230 | 88144 |
| 1733765400 | 235 | -3.5 | -1.47 | 244.5 | 244.5 | 233 | 16413 |
| 1733506200 | 238.5 | 1 | 0.42 | 235 | 242.5 | 235 | 15668 |
| 1733419800 | 237.5 | -7 | -2.86 | 237.5 | 237.5 | 236.5 | 11970 |
| 1733333400 | 244.5 | -5.5 | -2.20 | 249 | 249 | 243.5 | 10788 |
| 1733247000 | 250 | 16.5 | 7.07 | 234.5 | 250 | 234.5 | 25120 |
| 1733160600 | 233.5 | -1.5 | -0.64 | 234.5 | 241 | 232 | 41080 |
| 1732901400 | 235 | 10 | 4.44 | 226 | 235 | 222 | 100473 |
| 1732815000 | 225 | -1 | -0.44 | 225 | 225 | 225 | 10329 |
| 1732728600 | 226 | 0 | 0.00 | 225.5 | 226 | 222 | 12617 |
| 1732642200 | 226 | 0.5 | 0.22 | 221.5 | 226.5 | 221.5 | 5136 |
| 1732555800 | 225.5 | 6 | 2.73 | 224.5 | 235 | 223 | 104227 |
| 1732296600 | 219.5 | 5 | 2.33 | 215 | 223 | 215 | 23069 |
| 1732210200 | 214.5 | -1 | -0.46 | 219 | 219.5 | 210 | 70915 |
| 1732123800 | 215.5 | -1.5 | -0.69 | 220 | 220 | 211.5 | 299975 |
| 1732037400 | 217 | -5.5 | -2.47 | 222 | 222 | 215 | 10795 |
| 1731951000 | 222.5 | -2 | -0.89 | 235 | 235 | 214 | 240338 |
| 1731691800 | 224.5 | -10.5 | -4.47 | 235 | 235 | 224 | 66787 |
| 1731605400 | 235 | 0 | 0.00 | 235 | 240 | 233 | 83835 |
| 1731519000 | 235 | 0 | 0.00 | 235.5 | 242.5 | 234 | 81072 |
| 1731432600 | 235 | 0.5 | 0.21 | 234 | 236.5 | 233 | 70021 |
| 1731346200 | 234.5 | 4.5 | 1.96 | 239 | 239.5 | 227.5 | 51227 |
| 1731087000 | 230 | -6 | -2.54 | 235 | 235 | 210 | 398850 |
| 1731000600 | 236 | -61 | -20.54 | 290 | 291 | 235 | 1348456 |
| 1730914200 | 297 | 14.5 | 5.13 | 285 | 300.5 | 285 | 301840 |
| 1730827800 | 282.5 | 6 | 2.17 | 276 | 286.5 | 275 | 259503 |
| 1730741400 | 276.5 | 6.5 | 2.41 | 274.5 | 278 | 270 | 109467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
