PLUS1
2,931.00
12.00 (0.41%)
12.00 (0.41%)
Upgrade to Real-Time
Market Open
| Volume | 119,169 |
|
|||||
| News | - | ||||||
| Day High | 2,951.00 | Low High |
|||||
| Day Low | 2,912.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.41% | 2,931.00 | 22:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,921.00 | 2,912.00 | 2,951.00 | 2,919.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 952 | 119,169 | 2,934.02p | 3,496,446p | - | 2,242.00 - 3,689.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:54:09 | O | 135 | 2,931.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.92Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/8/2022 | 18:15 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 29/7/2022 | 18:57 | UK Regulatory (RNS & others) | Experian plc Total Voting Rights |
| 28/7/2022 | 18:25 | UK Regulatory (RNS & others) | Experian plc Director/PDMR Shareholding |
| 26/7/2022 | 23:00 | Business Wire | New Experian Link™ Solution Enables Merchants to Improve.. |
| 25/7/2022 | 23:00 | Business Wire | Jake Wesley Rogers Teams Up with Experian for a Financial.. |
| 21/7/2022 | 20:15 | UK Regulatory (RNS & others) | Experian plc Result of AGM |
| 21/7/2022 | 19:30 | UK Regulatory (RNS & others) | Experian plc Director Declaration |
| 20/7/2022 | 22:05 | Business Wire | Experian Recognized as a “Best Place to Work for Disability.. |
| 20/7/2022 | 18:30 | UK Regulatory (RNS & others) | Experian plc Additional Listing |
| 19/7/2022 | 23:53 | PR Newswire (US) | S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW SEVENTH.. |
| 19/7/2022 | 14:26 | UK Regulatory (RNS & others) | Experian plc Transaction in Own Shares |
| 18/7/2022 | 23:00 | Business Wire | Grammy Winner/Entrepreneur Lecrae Brings Financial Health.. |
Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,866.00 | 2,966.00 | 2,833.00 | 2,908.16 | 1,213,641 | 65.00 | 2.27% |
| 1 Month | 2,770.00 | 2,966.00 | 2,715.00 | 2,827.97 | 1,900,917 | 161.00 | 5.81% |
| 3 Months | 2,588.00 | 2,966.00 | 2,242.00 | 2,581.06 | 2,266,009 | 343.00 | 13.25% |
| 6 Months | 2,866.00 | 3,147.00 | 2,242.00 | 2,700.11 | 2,055,702 | 65.00 | 2.27% |
| 1 Year | 3,116.00 | 3,689.00 | 2,242.00 | 2,913.51 | 1,627,533 | -185.00 | -5.94% |
| 3 Years | 2,494.00 | 3,689.00 | 1,823.50 | 2,709.29 | 1,845,557 | 437.00 | 17.52% |
| 5 Years | 1,500.00 | 3,689.00 | 1,428.00 | 2,341.19 | 1,928,435 | 1,431.00 | 95.4% |
