PLUS1
3,015.00
16.00 (0.53%)
16.00 (0.53%)
Upgrade to Real-Time
Market Closed
| Volume | 3,875,796 |
|
|||||
| News | - | ||||||
| Day High | 3,027.00 | Low High |
|||||
| Day Low | 2,972.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 16.00 | 0.53% | 3,015.00 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,989.00 | 2,972.00 | 3,027.00 | 3,015.00 | 2,999.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,099 | 3,875,796 | 3,009.33p | 116,635,550p | - | 2,265.00 - 3,689.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:17 | O | 690 | 2,995.99p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.52Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
Experian appoints new chief operating officer and executive..Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,047.00 | 3,099.00 | 2,901.00 | 2,981.28 | 1,477,628 | -32.00 | -1.05% |
| 1 Month | 3,579.00 | 3,667.00 | 2,901.00 | 3,184.81 | 2,031,200 | -564.00 | -15.76% |
| 3 Months | 3,477.00 | 3,689.00 | 2,901.00 | 3,336.21 | 1,394,827 | -462.00 | -13.29% |
| 6 Months | 3,110.00 | 3,689.00 | 2,901.00 | 3,284.04 | 1,169,460 | -95.00 | -3.05% |
| 1 Year | 2,556.00 | 3,689.00 | 2,265.00 | 2,884.29 | 1,566,487 | 459.00 | 17.96% |
| 3 Years | 1,895.00 | 3,689.00 | 1,823.50 | 2,626.76 | 1,796,024 | 1,120.00 | 59.1% |
| 5 Years | 1,544.00 | 3,689.00 | 1,428.00 | 2,212.41 | 1,937,843 | 1,471.00 | 95.27% |
