EXPN EXPN

Experian Share Price - EXPN

Buy
Sell
3,015.00
16.00 (0.53%)
3,015.00
Volume 3,875,796
Bid Price 3,021.00
Ask Price 3,023.00
News -
Day High 3,027.00

Low
2,265.00

52 Week Range

High
3,689.00

Day Low 2,972.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
16.00 0.53% 3,015.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
2,989.00 2,972.00 3,027.00 3,015.00 2,999.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,099 3,875,796 3,009.33p 116,635,550p - 2,265.00 - 3,689.00
Last Trade Type Quantity Price Currency
05:28:17 O 690 2,995.99p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
27/1/202222:05Business WireExperian’s Industry-first Buy Now, Pay Later Bureau Will..
27/1/202201:04UK Regulatory (RNS & others)Experian plc Additional Listing
26/1/202222:00Business WireExperian Go™ Program Will Allow Millions of Credit..
25/1/202208:15PR Newswire (US)Equifax, Experian and TransUnion Extend Free Weekly Credit..
21/1/202204:45UK Regulatory (RNS & others)Experian plc Transaction in Own Shares
20/1/202222:00Business WireExperian’s Annual Future of Fraud Forecast Predicts Five Key..
19/1/202222:31UK Regulatory (RNS & others)Experian plc Additional Listing
19/1/202220:24Alliance NewsExperian appoints new chief operating officer and executive..
19/1/202219:00Dow Jones NewsExperian COO Kerry Williams to Retire; Craig Boundy Named
19/1/202218:00UK Regulatory (RNS & others)Experian plc Directorate Changes
19/1/202204:10PR Newswire (US)S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW HIGHER..
15/1/202204:53UK Regulatory (RNS & others)Experian plc First interim dividend

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,047.003,099.002,901.002,981.281,477,628-32.00-1.05%
1 Month3,579.003,667.002,901.003,184.812,031,200-564.00-15.76%
3 Months3,477.003,689.002,901.003,336.211,394,827-462.00-13.29%
6 Months3,110.003,689.002,901.003,284.041,169,460-95.00-3.05%
1 Year2,556.003,689.002,265.002,884.291,566,487459.0017.96%
3 Years1,895.003,689.001,823.502,626.761,796,0241,120.0059.1%
5 Years1,544.003,689.001,428.002,212.411,937,8431,471.0095.27%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:38:10