EXPN EXPN

Experian Share Price - EXPN

Buy
Sell
2,931.00
12.00 (0.41%)
2,931.00
Volume 119,169
Bid Price 2,931.00
Ask Price 2,933.00
News -
Day High 2,951.00

Low
2,242.00

52 Week Range

High
3,689.00

Day Low 2,912.00
Stock Name Stock Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.00 0.41% 2,931.00 22:53:53
Open Price Low Price High Price Close Price Previous Close
2,921.00 2,912.00 2,951.00 2,919.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
952 119,169 2,934.02p 3,496,446p - 2,242.00 - 3,689.00
Last Trade Type Quantity Price Currency
22:54:09 O 135 2,931.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
10/8/202218:15UK Regulatory (RNS & others)Experian plc Additional Listing
29/7/202218:57UK Regulatory (RNS & others)Experian plc Total Voting Rights
28/7/202218:25UK Regulatory (RNS & others)Experian plc Director/PDMR Shareholding
26/7/202223:00Business WireNew Experian Link™ Solution Enables Merchants to Improve..
25/7/202223:00Business WireJake Wesley Rogers Teams Up with Experian for a Financial..
21/7/202220:15UK Regulatory (RNS & others)Experian plc Result of AGM
21/7/202219:30UK Regulatory (RNS & others)Experian plc Director Declaration
20/7/202222:05Business WireExperian Recognized as a “Best Place to Work for Disability..
20/7/202218:30UK Regulatory (RNS & others)Experian plc Additional Listing
19/7/202223:53PR Newswire (US)S&P/EXPERIAN CONSUMER CREDIT DEFAULT INDICES SHOW SEVENTH..
19/7/202214:26UK Regulatory (RNS & others)Experian plc Transaction in Own Shares
18/7/202223:00Business WireGrammy Winner/Entrepreneur Lecrae Brings Financial Health..

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,866.002,966.002,833.002,908.161,213,64165.002.27%
1 Month2,770.002,966.002,715.002,827.971,900,917161.005.81%
3 Months2,588.002,966.002,242.002,581.062,266,009343.0013.25%
6 Months2,866.003,147.002,242.002,700.112,055,70265.002.27%
1 Year3,116.003,689.002,242.002,913.511,627,533-185.00-5.94%
3 Years2,494.003,689.001,823.502,709.291,845,557437.0017.52%
5 Years1,500.003,689.001,428.002,341.191,928,4351,431.0095.4%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:09:25