Volume | 1,867,323 |
|
|||||
News | (1) | ||||||
Day High | 3,484.00 | Low High |
|||||
Day Low | 3,427.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Experian Plc | EXPN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,470.00 | 3,427.00 | 3,484.00 | 3,454.00 | 3,472.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,843 | 1,867,323 | 3,455.34p | 64,522,407p | - | 2,366.00 - 3,530.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:51 | O | 12,421 | 3,460.646p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Experian Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
33.66B | 972.05M | - | 6.62B | 770M | 0.79 | 43.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Experian News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 22:05 | RNS Regulatory News | Experian plc Total Voting Rights |
21/3/2024 | 23:15 | RNS Regulatory News | Experian plc Block listing Interim Review |
20/3/2024 | 19:47 | RNS Regulatory News | Experian plc Additional Listing |
15/3/2024 | 01:08 | RNS Regulatory News | Experian plc Additional Listing |
06/3/2024 | 20:15 | RNS Regulatory News | Experian plc Additional Listing |
05/3/2024 | 00:40 | Alliance News | IN BRIEF: Experian inks USD1.8 billion revolving credit.. |
04/3/2024 | 22:45 | RNS Regulatory News | Experian plc Experian signs new Revolving Credit Facility |
01/3/2024 | 01:30 | Business Wire | More Consumers Choosing Electric Vehicles, as a Wider Array.. |
29/2/2024 | 22:30 | RNS Regulatory News | Experian plc Total Voting Rights |
29/2/2024 | 00:00 | Business Wire | Experian Consumer Credit Reports to Now Include Apple Pay.. |
28/2/2024 | 21:15 | RNS Regulatory News | Experian plc Director/PDMR Shareholding |
28/2/2024 | 20:15 | RNS Regulatory News | Experian plc Additional Listing |
Historical EXPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,410.00 | 3,530.00 | 3,392.00 | 3,472.62 | 1,655,187 | 44.00 | 1.29% |
1 Month | 3,410.00 | 3,530.00 | 3,300.00 | 3,387.36 | 2,259,620 | 44.00 | 1.29% |
3 Months | 3,045.00 | 3,530.00 | 3,002.00 | 3,315.88 | 1,872,312 | 409.00 | 13.43% |
6 Months | 2,662.00 | 3,530.00 | 2,366.00 | 3,051.14 | 1,888,570 | 792.00 | 29.75% |
1 Year | 2,609.00 | 3,530.00 | 2,366.00 | 2,942.38 | 1,863,618 | 845.00 | 32.39% |
3 Years | 2,499.00 | 3,689.00 | 2,242.00 | 2,886.57 | 1,720,475 | 955.00 | 38.22% |
5 Years | 2,024.00 | 3,689.00 | 1,823.50 | 2,739.16 | 1,822,711 | 1,430.00 | 70.65% |