ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPN Experian Plc

3,454.00
-18.00 (-0.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,867,323
Bid Price 3,462.00
Ask Price 3,464.00
News (1)
Day High 3,484.00

Low
2,366.00

52 Week Range

High
3,530.00

Day Low 3,427.00
Share Name Share Symbol Market Stock Type
Experian Plc EXPN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-18.00 -0.52% 3,454.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
3,470.00 3,427.00 3,484.00 3,454.00 3,472.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,843 1,867,323 3,455.34p 64,522,407p - 2,366.00 - 3,530.00
Last Trade Type Quantity Price Currency
05:09:51 O 12,421 3,460.646p GBX
Industry Sector
SUPPORT SERVICES

Experian Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.66B 972.05M - 6.62B 770M 0.79 43.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Experian News

Date Time Source News Article
28/3/202422:05RNS Regulatory NewsExperian plc Total Voting Rights
21/3/202423:15RNS Regulatory NewsExperian plc Block listing Interim Review
20/3/202419:47RNS Regulatory NewsExperian plc Additional Listing
15/3/202401:08RNS Regulatory NewsExperian plc Additional Listing
06/3/202420:15RNS Regulatory NewsExperian plc Additional Listing
05/3/202400:40Alliance NewsNewsIN BRIEF: Experian inks USD1.8 billion revolving credit..
04/3/202422:45RNS Regulatory NewsExperian plc Experian signs new Revolving Credit Facility
01/3/202401:30Business WireMore Consumers Choosing Electric Vehicles, as a Wider Array..
29/2/202422:30RNS Regulatory NewsExperian plc Total Voting Rights
29/2/202400:00Business WireExperian Consumer Credit Reports to Now Include Apple Pay..
28/2/202421:15RNS Regulatory NewsExperian plc Director/PDMR Shareholding
28/2/202420:15RNS Regulatory NewsExperian plc Additional Listing

Historical EXPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,410.003,530.003,392.003,472.621,655,18744.001.29%
1 Month3,410.003,530.003,300.003,387.362,259,62044.001.29%
3 Months3,045.003,530.003,002.003,315.881,872,312409.0013.43%
6 Months2,662.003,530.002,366.003,051.141,888,570792.0029.75%
1 Year2,609.003,530.002,366.002,942.381,863,618845.0032.39%
3 Years2,499.003,689.002,242.002,886.571,720,475955.0038.22%
5 Years2,024.003,689.001,823.502,739.161,822,7111,430.0070.65%

Your Recent History

Delayed Upgrade Clock