Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 509,921 |
|
|||||
| News | - | ||||||
| Day High | 2,194.00 | Low High |
|||||
| Day Low | 2,132.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intermediate Capital Group Plc | ICG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 1.03% | 2,152.00 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,146.00 | 2,132.00 | 2,194.00 | 2,152.00 | 2,130.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,705 | 509,921 | 2,155.14p | 10,989,528p | - | 1,950.00 - 2,194.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 235,564 | 2,152.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Intermediate Capital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.25B | 294.33M | - | 737.1M | 280.6M | 0.95 | 22.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intermediate Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 17:21 | UK Regulatory | ICG : Notification of Major Holdings |
Historical ICG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,993.00 | 2,194.00 | 1,993.00 | 2,078.37 | 1,058,639 | 159.00 | 7.98% |
| 1 Month | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
| 3 Months | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
| 6 Months | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
| 1 Year | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
| 3 Years | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
| 5 Years | 2,084.00 | 2,194.00 | 1,950.00 | 2,034.04 | 1,114,504 | 68.00 | 3.26% |
