We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70 | -3.25581395349 | 2150 | 2164 | 2020 | 704895 | 2077.94889108 | DE |
| 4 | -34 | -1.60832544939 | 2114 | 2232 | 2020 | 1003566 | 2150.98227117 | DE |
| 12 | -160 | -7.14285714286 | 2240 | 2258 | 1982 | 971620 | 2126.51253733 | DE |
| 26 | -160 | -7.14285714286 | 2240 | 2380 | 1853 | 893625 | 2144.70736625 | DE |
| 52 | -4 | -0.191938579655 | 2084 | 2448 | 1853 | 928958 | 2158.64232104 | DE |
| 156 | -4 | -0.191938579655 | 2084 | 2448 | 1853 | 928958 | 2158.64232104 | DE |
| 260 | -4 | -0.191938579655 | 2084 | 2448 | 1853 | 928958 | 2158.64232104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 2050 | 0 | 0.00 | 2028 | 2050 | 2020 | 259797 |
| 1734715800 | 2050 | -26 | -1.25 | 2056 | 2070 | 2030 | 1333607 |
| 1734629400 | 2076 | -58 | -2.72 | 2096 | 2116 | 2038 | 986381 |
| 1734543000 | 2134 | 14 | 0.66 | 2128 | 2148 | 2110 | 480789 |
| 1734456600 | 2120 | -44 | -2.03 | 2150 | 2164 | 2120 | 463899 |
| 1734370200 | 2164 | 16 | 0.74 | 2144 | 2172 | 2132 | 1263130 |
| 1734111000 | 2148 | -6 | -0.28 | 2144 | 2168 | 2142 | 826026 |
| 1734024600 | 2154 | -54 | -2.45 | 2208 | 2220 | 2154 | 633006 |
| 1733938200 | 2208 | 2 | 0.09 | 2196 | 2230 | 2196 | 1009375 |
| 1733851800 | 2206 | -16 | -0.72 | 2206 | 2220 | 2196 | 837667 |
| 1733765400 | 2222 | 16 | 0.73 | 2230 | 2232 | 2212 | 590485 |
| 1733506200 | 2206 | 36 | 1.66 | 2172 | 2212 | 2162 | 1328006 |
| 1733419800 | 2170 | -30 | -1.36 | 2166 | 2190 | 2142 | 687668 |
| 1733333400 | 2200 | 40 | 1.85 | 2166 | 2208 | 2164 | 4498578 |
| 1733247000 | 2160 | 38 | 1.79 | 2120 | 2160 | 2120 | 1478892 |
| 1733160600 | 2122 | 4 | 0.19 | 2122 | 2134 | 2108 | 262087 |
| 1732901400 | 2118 | 8 | 0.38 | 2110 | 2124 | 2104 | 605242 |
| 1732815000 | 2110 | 16 | 0.76 | 2096 | 2126 | 2092 | 379013 |
| 1732728600 | 2094 | 40 | 1.95 | 2048 | 2120 | 2042 | 683246 |
| 1732642200 | 2054 | -74 | -3.48 | 2114 | 2120 | 2044 | 1464429 |
| 1732555800 | 2128 | 34 | 1.62 | 2120 | 2132 | 2094 | 1192664 |
| 1732296600 | 2094 | 18 | 0.87 | 2104 | 2116 | 2074 | 839332 |
| 1732210200 | 2076 | 28 | 1.37 | 2058 | 2076 | 2044 | 2221281 |
| 1732123800 | 2048 | -6 | -0.29 | 2062 | 2072 | 2030 | 1083964 |
| 1732037400 | 2054 | 12 | 0.59 | 2046 | 2070 | 2014 | 732817 |
| 1731951000 | 2042 | 44 | 2.20 | 1982 | 2056 | 1982 | 608910 |
| 1731691800 | 1998 | -44 | -2.15 | 2026 | 2050 | 1995 | 679197 |
| 1731605400 | 2042 | -36 | -1.73 | 2072 | 2074 | 2020 | 852119 |
| 1731519000 | 2078 | -162 | -7.23 | 2156 | 2178 | 2036 | 2596673 |
| 1731432600 | 2240 | -10 | -0.44 | 2218 | 2258 | 2204 | 1896495 |
| 1731346200 | 2250 | 60 | 2.74 | 2206 | 2254 | 2190 | 443458 |
| 1731087000 | 2190 | -4 | -0.18 | 2206 | 2206 | 2168 | 503054 |
| 1731000600 | 2194 | 50 | 2.33 | 2156 | 2202 | 2152 | 2445955 |
| 1730914200 | 2144 | 32 | 1.52 | 2150 | 2214 | 2140 | 748741 |
| 1730827800 | 2112 | 12 | 0.57 | 2102 | 2120 | 2086 | 473716 |
| 1730741400 | 2100 | -30 | -1.41 | 2124 | 2140 | 2100 | 390822 |
| 1730482200 | 2130 | 68 | 3.30 | 2064 | 2144 | 2062 | 842126 |
| 1730395800 | 2062 | -58 | -2.74 | 2094 | 2110 | 2050 | 670391 |
| 1730309400 | 2120 | 2 | 0.09 | 2114 | 2158 | 2112 | 307691 |
| 1730223000 | 2118 | -32 | -1.49 | 2162 | 2168 | 2110 | 476599 |
| 1730136600 | 2150 | 36 | 1.70 | 2120 | 2154 | 2100 | 448088 |
| 1729873800 | 2114 | -4 | -0.19 | 2126 | 2136 | 2108 | 599162 |
| 1729787400 | 2118 | 32 | 1.53 | 2092 | 2138 | 2080 | 507246 |
| 1729701000 | 2086 | -36 | -1.70 | 2110 | 2122 | 2070 | 1059538 |
| 1729614600 | 2122 | 0 | 0.00 | 2114 | 2132 | 2092 | 401571 |
| 1729528200 | 2122 | -26 | -1.21 | 2148 | 2160 | 2118 | 478334 |
| 1729269000 | 2148 | -14 | -0.65 | 2146 | 2154 | 2124 | 794974 |
| 1729182600 | 2162 | 54 | 2.56 | 2108 | 2166 | 2104 | 1251505 |
| 1729096200 | 2108 | 46 | 2.23 | 2078 | 2112 | 2070 | 2382506 |
| 1729009800 | 2062 | -30 | -1.43 | 2100 | 2104 | 2034 | 1008468 |
| 1728923400 | 2092 | 0 | 0.00 | 2088 | 2098 | 2072 | 1125033 |
| 1728664200 | 2092 | 20 | 0.97 | 2084 | 2106 | 2072 | 330629 |
| 1728577800 | 2072 | -42 | -1.99 | 2108 | 2112 | 2070 | 1833356 |
| 1728491400 | 2114 | 22 | 1.05 | 2098 | 2114 | 2082 | 533172 |
| 1728405000 | 2092 | 6 | 0.29 | 2076 | 2098 | 2062 | 415366 |
| 1728318600 | 2086 | -30 | -1.42 | 2134 | 2142 | 2078 | 874107 |
| 1728059400 | 2116 | -4 | -0.19 | 2114 | 2140 | 2108 | 424323 |
| 1727973000 | 2120 | -40 | -1.85 | 2156 | 2178 | 2120 | 2033061 |
| 1727886600 | 2160 | 10 | 0.47 | 2154 | 2168 | 2142 | 902087 |
| 1727800200 | 2150 | -78 | -3.50 | 2240 | 2252 | 2150 | 949652 |
| 1727713800 | 2228 | -104 | -4.46 | 2312 | 2314 | 2216 | 1188767 |
| 1727454600 | 2332 | -12 | -0.51 | 2298 | 2342 | 2298 | 589572 |
| 1727368200 | 2344 | 44 | 1.91 | 2348 | 2374 | 2340 | 484190 |
| 1727281800 | 2300 | -12 | -0.52 | 2290 | 2320 | 2284 | 474287 |
| 1727195400 | 2312 | 4 | 0.17 | 2334 | 2336 | 2292 | 412970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
