We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -128 | -5.67375886525 | 2256 | 2360 | 2124 | 1825769 | 2226.38277806 | DE |
| 4 | -246 | -10.3622577928 | 2374 | 2468 | 2124 | 1303321 | 2319.73942594 | DE |
| 12 | -16 | -0.746268656716 | 2144 | 2468 | 2002 | 965613 | 2249.4895704 | DE |
| 26 | 50 | 2.40615976901 | 2078 | 2468 | 1982 | 960888 | 2200.12609406 | DE |
| 52 | 44 | 2.1113243762 | 2084 | 2468 | 1853 | 941907 | 2183.04540891 | DE |
| 156 | 44 | 2.1113243762 | 2084 | 2468 | 1853 | 941907 | 2183.04540891 | DE |
| 260 | 44 | 2.1113243762 | 2084 | 2468 | 1853 | 941907 | 2183.04540891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2128 | -50 | -2.30 | 2150 | 2164 | 2124 | 1120715 |
| 1741282200 | 2178 | -30 | -1.36 | 2234 | 2240 | 2124 | 1132251 |
| 1741195800 | 2208 | 4 | 0.18 | 2242 | 2256 | 2194 | 1254514 |
| 1741109400 | 2204 | -136 | -5.81 | 2314 | 2328 | 2204 | 4431746 |
| 1741023000 | 2340 | 58 | 2.54 | 2284 | 2360 | 2268 | 836953 |
| 1740763800 | 2282 | -6 | -0.26 | 2256 | 2290 | 2244 | 1473382 |
| 1740677400 | 2288 | -48 | -2.05 | 2320 | 2320 | 2262 | 605053 |
| 1740591000 | 2336 | 20 | 0.86 | 2338 | 2368 | 2330 | 1174922 |
| 1740504600 | 2316 | -46 | -1.95 | 2332 | 2360 | 2310 | 1229744 |
| 1740418200 | 2362 | -32 | -1.34 | 2390 | 2392 | 2314 | 1320820 |
| 1740159000 | 2394 | -12 | -0.50 | 2402 | 2428 | 2394 | 519863 |
| 1740072600 | 2406 | -18 | -0.74 | 2438 | 2440 | 2404 | 1087824 |
| 1739986200 | 2424 | -26 | -1.06 | 2448 | 2454 | 2418 | 1337967 |
| 1739899800 | 2450 | 4 | 0.16 | 2456 | 2468 | 2434 | 584923 |
| 1739813400 | 2446 | 20 | 0.82 | 2428 | 2446 | 2414 | 1858607 |
| 1739554200 | 2426 | 56 | 2.36 | 2378 | 2426 | 2376 | 716228 |
| 1739467800 | 2370 | 28 | 1.20 | 2376 | 2382 | 2340 | 781572 |
| 1739381400 | 2342 | 0 | 0.00 | 2344 | 2360 | 2334 | 1047744 |
| 1739295000 | 2342 | -12 | -0.51 | 2344 | 2350 | 2316 | 486257 |
| 1739208600 | 2354 | 36 | 1.55 | 2320 | 2368 | 2320 | 2112833 |
| 1738949400 | 2318 | -62 | -2.61 | 2374 | 2380 | 2310 | 2073214 |
| 1738863000 | 2380 | 38 | 1.62 | 2362 | 2380 | 2340 | 2401820 |
| 1738776600 | 2342 | 22 | 0.95 | 2308 | 2342 | 2308 | 1436314 |
| 1738690200 | 2320 | -18 | -0.77 | 2346 | 2352 | 2314 | 461728 |
| 1738603800 | 2338 | -32 | -1.35 | 2304 | 2340 | 2282 | 445414 |
| 1738344600 | 2370 | 40 | 1.72 | 2334 | 2372 | 2322 | 613419 |
| 1738258200 | 2330 | 60 | 2.64 | 2272 | 2346 | 2272 | 500241 |
| 1738171800 | 2270 | -8 | -0.35 | 2288 | 2298 | 2266 | 347914 |
| 1738085400 | 2278 | 18 | 0.80 | 2254 | 2286 | 2244 | 349104 |
| 1737999000 | 2260 | -54 | -2.33 | 2286 | 2308 | 2260 | 1209101 |
| 1737739800 | 2314 | -2 | -0.09 | 2324 | 2338 | 2298 | 814515 |
| 1737653400 | 2316 | 58 | 2.57 | 2266 | 2320 | 2266 | 2540198 |
| 1737567000 | 2258 | 140 | 6.61 | 2152 | 2274 | 2146 | 1350904 |
| 1737480600 | 2118 | -4 | -0.19 | 2126 | 2138 | 2110 | 779682 |
| 1737394200 | 2122 | 22 | 1.05 | 2098 | 2124 | 2096 | 492706 |
| 1737135000 | 2100 | 28 | 1.35 | 2090 | 2112 | 2084 | 845659 |
| 1737048600 | 2072 | 16 | 0.78 | 2068 | 2078 | 2060 | 613523 |
| 1736962200 | 2056 | 46 | 2.29 | 2012 | 2080 | 2010 | 1077638 |
| 1736875800 | 2010 | -62 | -2.99 | 2082 | 2082 | 2002 | 976008 |
| 1736789400 | 2072 | 46 | 2.27 | 2018 | 2084 | 2014 | 811375 |
| 1736530200 | 2026 | -52 | -2.50 | 2078 | 2092 | 2018 | 543646 |
| 1736443800 | 2078 | 28 | 1.37 | 2058 | 2104 | 2046 | 850573 |
| 1736357400 | 2050 | -58 | -2.75 | 2116 | 2122 | 2046 | 1313783 |
| 1736271000 | 2108 | -24 | -1.13 | 2128 | 2152 | 2092 | 396898 |
| 1736184600 | 2132 | 78 | 3.80 | 2060 | 2156 | 2056 | 781881 |
| 1735925400 | 2054 | -22 | -1.06 | 2074 | 2078 | 2054 | 341467 |
| 1735839000 | 2076 | 10 | 0.48 | 2064 | 2086 | 2052 | 289827 |
| 1735666200 | 2066 | 26 | 1.27 | 2040 | 2068 | 2030 | 167577 |
| 1735579800 | 2040 | -24 | -1.16 | 2058 | 2066 | 2028 | 273589 |
| 1735320600 | 2064 | -16 | -0.77 | 2072 | 2086 | 2060 | 254332 |
| 1735061400 | 2080 | 30 | 1.46 | 2082 | 2084 | 2058 | 79073 |
| 1734975000 | 2050 | 0 | 0.00 | 2028 | 2050 | 2020 | 259797 |
| 1734715800 | 2050 | -26 | -1.25 | 2056 | 2070 | 2030 | 1333607 |
| 1734629400 | 2076 | -58 | -2.72 | 2096 | 2116 | 2038 | 986381 |
| 1734543000 | 2134 | 14 | 0.66 | 2128 | 2148 | 2110 | 480789 |
| 1734456600 | 2120 | -44 | -2.03 | 2150 | 2164 | 2120 | 463899 |
| 1734370200 | 2164 | 16 | 0.74 | 2144 | 2172 | 2132 | 1263130 |
| 1734111000 | 2148 | -6 | -0.28 | 2144 | 2168 | 2142 | 826026 |
| 1734024600 | 2154 | -54 | -2.45 | 2208 | 2220 | 2154 | 633006 |
| 1733938200 | 2208 | 2 | 0.09 | 2196 | 2230 | 2196 | 1009375 |
| 1733851800 | 2206 | -16 | -0.72 | 2206 | 2220 | 2196 | 837667 |
| 1733765400 | 2222 | 16 | 0.73 | 2230 | 2232 | 2212 | 590485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
