We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66 | -2.9359430605 | 2248 | 2268 | 2172 | 1522487 | 2233.00621746 | DE |
| 4 | -164 | -6.99062233589 | 2346 | 2362 | 2172 | 1129694 | 2254.50923398 | DE |
| 12 | 98 | 4.70249520154 | 2084 | 2448 | 1950 | 1046371 | 2195.58500755 | DE |
| 26 | 98 | 4.70249520154 | 2084 | 2448 | 1950 | 1046371 | 2195.58500755 | DE |
| 52 | 98 | 4.70249520154 | 2084 | 2448 | 1950 | 1046371 | 2195.58500755 | DE |
| 156 | 98 | 4.70249520154 | 2084 | 2448 | 1950 | 1046371 | 2195.58500755 | DE |
| 260 | 98 | 4.70249520154 | 2084 | 2448 | 1950 | 1046371 | 2195.58500755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2182 | -20 | -0.91 | 2226 | 2242 | 2180 | 753345 |
| 1719505800 | 2202 | 0 | 0.00 | 2206 | 2214 | 2172 | 531283 |
| 1719419400 | 2202 | -14 | -0.63 | 2226 | 2248 | 2198 | 612575 |
| 1719333000 | 2216 | -40 | -1.77 | 2248 | 2248 | 2210 | 1849738 |
| 1719246600 | 2256 | 16 | 0.71 | 2240 | 2268 | 2236 | 2163788 |
| 1718987400 | 2240 | -20 | -0.88 | 2248 | 2266 | 2224 | 2455050 |
| 1718901000 | 2260 | 40 | 1.80 | 2226 | 2270 | 2226 | 886452 |
| 1718814600 | 2220 | -38 | -1.68 | 2254 | 2260 | 2216 | 436405 |
| 1718728200 | 2258 | 24 | 1.07 | 2260 | 2280 | 2232 | 607407 |
| 1718641800 | 2234 | 42 | 1.92 | 2206 | 2236 | 2204 | 872690 |
| 1718382600 | 2192 | -34 | -1.53 | 2236 | 2244 | 2176 | 859804 |
| 1718296200 | 2226 | -126 | -5.36 | 2294 | 2294 | 2224 | 544555 |
| 1718209800 | 2352 | 82 | 3.61 | 2278 | 2362 | 2266 | 469135 |
| 1718123400 | 2270 | 24 | 1.07 | 2292 | 2304 | 2250 | 1086275 |
| 1718037000 | 2246 | 16 | 0.72 | 2204 | 2260 | 2204 | 1634109 |
| 1717777800 | 2230 | -86 | -3.71 | 2314 | 2314 | 2226 | 625689 |
| 1717691400 | 2316 | 26 | 1.14 | 2302 | 2324 | 2294 | 467291 |
| 1717605000 | 2290 | 24 | 1.06 | 2272 | 2296 | 2250 | 619032 |
| 1717518600 | 2266 | -20 | -0.87 | 2282 | 2290 | 2224 | 1994962 |
| 1717432200 | 2286 | -24 | -1.04 | 2346 | 2356 | 2260 | 2633046 |
| 1717173000 | 2310 | -30 | -1.28 | 2346 | 2354 | 2292 | 1244599 |
| 1717086600 | 2340 | -14 | -0.59 | 2334 | 2366 | 2316 | 1315487 |
| 1717000200 | 2354 | -40 | -1.67 | 2394 | 2402 | 2302 | 984799 |
| 1716913800 | 2394 | 74 | 3.19 | 2364 | 2448 | 2342 | 1369312 |
| 1716568200 | 2320 | 0 | 0.00 | 2286 | 2324 | 2280 | 715208 |
| 1716481800 | 2320 | -2 | -0.09 | 2322 | 2346 | 2304 | 1455697 |
| 1716395400 | 2322 | 24 | 1.04 | 2320 | 2336 | 2300 | 1065135 |
| 1716309000 | 2298 | 4 | 0.17 | 2284 | 2306 | 2280 | 681883 |
| 1716222600 | 2294 | 32 | 1.41 | 2258 | 2302 | 2258 | 484022 |
| 1715963400 | 2262 | -22 | -0.96 | 2276 | 2276 | 2236 | 1305898 |
| 1715877000 | 2284 | 44 | 1.96 | 2270 | 2284 | 2238 | 712530 |
| 1715790600 | 2240 | 38 | 1.73 | 2210 | 2242 | 2196 | 545084 |
| 1715704200 | 2202 | 10 | 0.46 | 2194 | 2206 | 2176 | 492879 |
| 1715617800 | 2192 | 14 | 0.64 | 2184 | 2200 | 2176 | 361474 |
| 1715358600 | 2178 | 24 | 1.11 | 2160 | 2186 | 2154 | 756029 |
| 1715272200 | 2154 | 8 | 0.37 | 2142 | 2164 | 2126 | 462173 |
| 1715185800 | 2146 | -34 | -1.56 | 2168 | 2172 | 2128 | 732541 |
| 1715099400 | 2180 | 28 | 1.30 | 2202 | 2206 | 2162 | 2264284 |
| 1714753800 | 2152 | 22 | 1.03 | 2146 | 2194 | 2132 | 509921 |
| 1714667400 | 2130 | 50 | 2.40 | 2080 | 2130 | 2066 | 576315 |
| 1714581000 | 2080 | -20 | -0.95 | 2096 | 2114 | 2062 | 2050835 |
| 1714494600 | 2100 | 68 | 3.35 | 2054 | 2116 | 2034 | 1158113 |
| 1714408200 | 2032 | -16 | -0.78 | 2062 | 2074 | 2022 | 770752 |
| 1714149000 | 2048 | 73 | 3.70 | 1993 | 2062 | 1993 | 737179 |
| 1714062600 | 1975 | -6 | -0.30 | 1982 | 1996 | 1950 | 1066549 |
| 1713976200 | 1981 | -19 | -0.95 | 2012 | 2014 | 1965 | 601812 |
| 1713889800 | 2000 | 40 | 2.04 | 1976 | 2004 | 1962 | 1743749 |
| 1713803400 | 1960 | -40 | -2.00 | 2022 | 2022 | 1958 | 859346 |
| 1713544200 | 2000 | -24 | -1.19 | 1996 | 2008 | 1961 | 2299441 |
| 1713457800 | 2024 | -26 | -1.27 | 2070 | 2076 | 2004 | 1110628 |
| 1713371400 | 2050 | 10 | 0.49 | 2026 | 2076 | 2024 | 898298 |
| 1713285000 | 2040 | -82 | -3.86 | 2078 | 2094 | 2040 | 1145802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
