We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,070.00 | 210.00 | 1.01% | 264,567 | 2,442 |
|
 WPM
| Wheaton Precious Metals Corp. | 4,720.00 | 135.00 | 2.94% | 1,336 | 35 |
| |
 GDWN
| Goodwin Plc | 7,560.00 | 100.00 | 1.34% | 12,568 | 140 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 88.00 | 0.89% | 1,174,578 | 4,976 |
|
 CCL
| Carnival Plc | | 1,901.50 | 80.50 | 4.42% | 2,525,428 | 7,007 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2,570.00 | 75.00 | 3.01% | 245,458 | 267 |
|
 DEC
| Diversified Energy Company Plc | 1,234.00 | 51.00 | 4.31% | 1,140,108 | 1,355 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,180.00 | 50.00 | 1.60% | 61,181 | 154 |
| |
 MGNS
| Morgan Sindall Group Plc | | 3,890.00 | 45.00 | 1.17% | 153,736 | 362 |
|
 HRI
| Herald Investment Trust Plc | | 2,420.00 | 40.00 | 1.68% | 321,366 | 255 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2,380.00 | 40.00 | 1.71% | 7,321 | 7 |
|
 TBCG
| Tbc Bank Group Plc | | 3,110.00 | 35.00 | 1.14% | 138,028 | 394 |
|
 TGA
| Thungela Resources Limited | 583.50 | 34.00 | 6.19% | 200,297 | 814 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,440.00 | 33.00 | 2.35% | 622,227 | 1,070 |
| |
 EDV
| Endeavour Mining Plc | | 1,452.00 | 31.00 | 2.18% | 786,104 | 1,717 |
|
 AZN
| Astrazeneca Plc | 10,274.00 | 30.00 | 0.29% | 3,707,204 | 16,467 |
| |
 FOUR
| 4imprint Group Plc | 4,800.00 | 30.00 | 0.63% | 197,459 | 791 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,926.00 | 30.00 | 1.58% | 24,716 | 154 |
| |
 AHT
| Ashtead Group Plc | | 5,018.00 | 28.00 | 0.56% | 1,925,766 | 7,246 |
|
 AVON
| Avon Technologies Plc | 1,410.00 | 26.00 | 1.88% | 121,981 | 172 |
| |
 DPLM
| Diploma Plc | 4,314.00 | 26.00 | 0.61% | 482,776 | 3,085 |
| |
 DLN
| Derwent London Plc | 1,971.00 | 26.00 | 1.34% | 496,561 | 1,754 |
| |
 BVXP
| Bioventix Plc | 3,325.00 | 25.00 | 0.76% | 2,789 | 17 |
| |
 RSW
| Renishaw Plc | 3,360.00 | 25.00 | 0.75% | 257,226 | 355 |
| |
 SPX
| Spirax Group Plc | 6,980.00 | 25.00 | 0.36% | 337,020 | 1,840 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 148.50 | 23.00 | 18.33% | 1,002,930 | 56 |
|
 ANTO
| Antofagasta Plc | 1,608.50 | 22.50 | 1.42% | 1,878,175 | 3,043 |
| |
 CRDA
| Croda International Plc | 3,353.00 | 21.00 | 0.63% | 569,511 | 2,593 |
| |
 TET
| Treatt Plc | | 507.00 | 21.00 | 4.32% | 160,518 | 161 |
|
 RCP
| Rit Capital Partners Plc | | 1,964.00 | 20.00 | 1.03% | 640,411 | 796 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 20.00 | 0.33% | 39,910 | 607 |
|
 FIH
| Fih Group Plc | 240.00 | 20.00 | 9.09% | 5,806 | 15 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,650.00 | 20.00 | 0.55% | 22,317 | 96 |
| |
 ALPH
| Alpha Group International Plc | 2,230.00 | 20.00 | 0.90% | 176,507 | 225 |
| |
 FERG
| Ferguson Enterprises Inc. | 13,990.00 | 20.00 | 0.14% | 424,275 | 4,862 |
| |
 FRAS
| Frasers Group Plc | | 629.50 | 20.00 | 3.28% | 3,539,454 | 1,569 |
|
 SCT
| Softcat Plc | 1,527.00 | 20.00 | 1.33% | 726,301 | 2,411 |
| |
 BWY
| Bellway Plc | 2,408.00 | 20.00 | 0.84% | 518,871 | 1,415 |
| |
 VTY
| Vistry Group Plc | | 664.00 | 18.00 | 2.79% | 10,040,760 | 3,234 |
|
 SSON
| Smithson Investment Trust Plc | | 1,470.00 | 18.00 | 1.24% | 433,476 | 371 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 340.00 | 17.50 | 5.43% | 17,825 | 40 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,952.00 | 17.00 | 0.88% | 801,595 | 2,315 |
| |
 WNWD
| Windward Ltd | 139.00 | 16.50 | 13.47% | 434,056 | 76 |
| |
 RPI
| Raspberry Pi Holdings Plc | 523.00 | 15.00 | 2.95% | 4,787,978 | 1,700 |
| |
 CWK
| Cranswick Plc | 4,965.00 | 15.00 | 0.30% | 176,276 | 960 |
| |
 LTI
| Lindsell Train Investment Trust Plc | 800.00 | 14.00 | 1.78% | 653 | 20 |
| |
 FSTA
| Fuller Smith & Turner Plc | 638.00 | 14.00 | 2.24% | 72,088 | 28 |
| |
 WTB
| Whitbread Plc | 2,910.00 | 13.00 | 0.45% | 1,731,291 | 2,832 |
| |
 OCDO
| Ocado Group Plc | 308.30 | 12.10 | 4.09% | 7,840,813 | 3,424 |
| |
 SMWH
| Wh Smith Plc | 1,182.00 | 12.00 | 1.03% | 324,842 | 788 |
| |
 IBT
| International Biotechnology Trust Plc | | 686.00 | 12.00 | 1.78% | 24,429 | 42 |
|
 BNZL
| Bunzl Plc | | 3,268.00 | 12.00 | 0.37% | 1,732,908 | 3,314 |
|
 SGRO
| Segro Plc | | 693.80 | 11.80 | 1.73% | 8,678,701 | 4,779 |
|
 BRWM
| Blackrock World Mining Trust Plc | | 483.00 | 11.00 | 2.33% | 832,797 | 467 |
|
 BYG
| Big Yellow Group Plc | | 954.00 | 11.00 | 1.17% | 734,325 | 1,823 |
|
 IPX
| Impax Asset Management Group Plc | 240.50 | 10.50 | 4.57% | 322,029 | 571 |
| |
 BRBY
| Burberry Group Plc | | 961.40 | 10.40 | 1.09% | 2,461,385 | 3,397 |
|
 JET2
| Jet2 | 1,584.00 | 10.00 | 0.64% | 361,537 | 869 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,380.00 | 10.00 | 0.73% | 11,112 | 36 |
|
 BUT
| Brunner Investment Trust Plc | | 1,425.00 | 10.00 | 0.71% | 81,113 | 98 |
|
 DWHA
| Dewhurst Group Plc | 565.00 | 10.00 | 1.80% | 509 | 2 |
| |
 CVSG
| Cvs Group Plc | 834.00 | 10.00 | 1.21% | 296,919 | 550 |
| |
 YU.
| Yu Group Plc | | 1,790.00 | 10.00 | 0.56% | 15,242 | 50 |
|
 BKS
| Beeks Financial Cloud Group Plc | 275.00 | 9.00 | 3.38% | 148,319 | 62 |
| |
 KOS
| Kosmos Energy Ltd | 260.00 | 9.00 | 3.59% | 4,154 | 9 |
| |
 WISE
| Wise Plc | 1,040.00 | 9.00 | 0.87% | 3,317,275 | 3,366 |
| |
 APTD
| Aptitude Software Group Plc | | 339.00 | 9.00 | 2.73% | 38,857 | 7 |
|
 BME
| B&m European Value Retail S.a. | 363.90 | 8.90 | 2.51% | 29,215,140 | 3,533 |
| |
 NG.
| National Grid Plc | 930.40 | 8.80 | 0.95% | 21,581,159 | 12,400 |
| |
 HEAD
| Headlam Group Plc | | 140.00 | 8.50 | 6.46% | 227,668 | 86 |
|
 UTG
| Unite Group Plc | 801.50 | 8.50 | 1.07% | 2,085,161 | 2,516 |
| |
 RTO
| Rentokil Initial Plc | 400.00 | 8.40 | 2.15% | 10,837,488 | 8,796 |
| |
 GRG
| Greggs Plc | 2,770.00 | 8.00 | 0.29% | 283,404 | 1,482 |
| |
 LBG
| Lbg Media Plc | 133.00 | 8.00 | 6.40% | 542,273 | 194 |
| |
 OTB
| On The Beach Group Plc | | 243.50 | 8.00 | 3.40% | 2,267,552 | 873 |
|
 ITX
| Itaconix Plc | 155.00 | 8.00 | 5.44% | 5,538 | 6 |
| |
 CRH
| Crh Plc | 7,478.00 | 8.00 | 0.11% | 952,203 | 3,298 |
| |
 HGT
| Hg Capital Trust Plc | 530.00 | 8.00 | 1.53% | 2,713,926 | 558 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 145.50 | 7.50 | 5.43% | 61,075,109 | 2,183 |
| |
 PSON
| Pearson Plc | 1,273.00 | 7.50 | 0.59% | 2,924,711 | 3,347 |
| |
 VSVS
| Vesuvius Plc | 414.00 | 7.00 | 1.72% | 932,413 | 624 |
| |
 YOU
| Yougov Plc | 411.00 | 7.00 | 1.73% | 1,068,467 | 652 |
| |
 MXCT
| Maxcyte Inc | 330.00 | 7.00 | 2.17% | 5,467 | 14 |
| |
 KMR
| Kenmare Resources Plc | | 322.00 | 7.00 | 2.22% | 83,296 | 118 |
|
 SWR
| Smurfit Westrock Plc | | 4,145.00 | 7.00 | 0.17% | 588,203 | 2,479 |
|
 MNDI
| Mondi Plc | 1,152.50 | 7.00 | 0.61% | 2,263,423 | 3,638 |
| |
 BMY
| Bloomsbury Publishing Plc | 682.00 | 6.00 | 0.89% | 2,043,751 | 442 |
| |
 POLN
| Pollen Street Group Limited | | 750.00 | 6.00 | 0.81% | 91,682 | 26 |
|
 HSP
| Hargreaves Services Plc | 590.00 | 6.00 | 1.03% | 15,123 | 25 |
| |
 SCP
| Schroder Uk Mid Cap Fund Plc | | 612.00 | 6.00 | 0.99% | 52,771 | 46 |
|
 PSN
| Persimmon Plc | 1,213.00 | 6.00 | 0.50% | 1,355,783 | 2,629 |
| |
 TAM
| Tatton Asset Management Plc | 700.00 | 6.00 | 0.86% | 5,146 | 12 |
| |
 BHP
| Bhp Group Limited | 1,968.50 | 6.00 | 0.31% | 1,041,865 | 4,017 |
| |
 WKP
| Workspace Group Plc | | 497.50 | 6.00 | 1.22% | 558,662 | 319 |
|
 FRES
| Fresnillo | 637.50 | 6.00 | 0.95% | 982,691 | 995 |
| |
 NEXN
| Nexxen International Ltd | | 395.00 | 5.50 | 1.41% | 610,309 | 718 |
|
 CAML
| Central Asia Metals Plc | 156.80 | 5.40 | 3.57% | 521,458 | 464 |
| |
 0R0X
| Tesla Inc | 442.60 | 5.20 | 1.19% | 466,517 | 13,458 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 944.80 | 5.00 | 0.53% | 4,046,645 | 2,348 |
|
 GROW
| Molten Ventures Plc | 312.50 | 5.00 | 1.63% | 724,064 | 657 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
