We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BGEO
| Lion Finance Group Plc | 11,050.00 | 620.00 | 5.94% | 48,821 | 1,055 |
| |
 GDWN
| Goodwin | 15,180.00 | 540.00 | 3.69% | 8,171 | 473 |
| |
 GAW
| Games Workshop Group Plc | 19,790.00 | 540.00 | 2.81% | 112,278 | 2,314 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,620.00 | 440.00 | 5.38% | 7,200 | 173 |
| |
 VALT
| Valterra Platinum Limited | 5,540.00 | 395.00 | 7.68% | 108,549 | 931 |
| |
 NXT
| Next Plc | 14,425.00 | 375.00 | 2.67% | 257,376 | 2,254 |
| |
 CAM
| Camellia Plc |  | 5,650.00 | 300.00 | 5.61% | 5,260 | 33 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | 6,224.00 | 284.00 | 4.78% | 721,203 | 4,738 |
| |
 SWR
| Smurfit Westrock | 3,200.00 | 259.00 | 8.81% | 1,500,990 | 7,128 |
| |
 FERG
| Ferguson Enterprises Inc | | 16,990.00 | 250.00 | 1.49% | 14,139 | 414 |
|
 CGEO
| Georgia Capital Plc | 4,235.00 | 230.00 | 5.74% | 52,635 | 518 |
| |
 RIO
| Rio Tinto Plc | 7,814.00 | 220.00 | 2.90% | 2,422,845 | 16,858 |
| |
 TBCG
| TBC Bank Group Plc | 4,532.00 | 214.00 | 4.96% | 109,297 | 734 |
| |
 IPC
| International Paper Co | 2,635.00 | 200.00 | 8.21% | 76,587 | 831 |
| |
 AAL
| Anglo American Plc | 4,002.00 | 198.00 | 5.21% | 3,634,419 | 15,767 |
| |
 ANTO
| Antofagasta Plc | 4,044.00 | 188.00 | 4.88% | 948,034 | 5,727 |
| |
 EDV
| Endeavour Mining Corp | 3,830.00 | 181.00 | 4.96% | 837,587 | 6,927 |
| |
 LSEG
| London Stock Exchange Group | 9,010.00 | 160.00 | 1.81% | 506,289 | 5,301 |
| |
 BHP
| BHP Group Limited | 3,356.00 | 146.00 | 4.55% | 1,205,175 | 7,313 |
| |
 OXIG
| Oxford Instruments Plc | | 2,878.00 | 130.00 | 4.73% | 307,972 | 2,320 |
|
 RHIM
| RHI Magnesita NV | 2,920.00 | 130.00 | 4.66% | 13,456 | 172 |
| |
 FRES
| Fresnillo Plc | 3,002.00 | 130.00 | 4.53% | 1,173,399 | 5,331 |
| |
 SPX
| Spirax Group Plc | 6,810.00 | 115.00 | 1.72% | 112,391 | 1,112 |
| |
 ITRK
| Intertek Group Plc | | 5,660.00 | 105.00 | 1.89% | 4,379,461 | 2,523 |
|
 CGT
| Capital Gearing Trust Plc | | 5,240.00 | 90.00 | 1.75% | 31,668 | 180 |
|
 MGNS
| Morgan Sindall Group Plc | | 4,608.00 | 84.00 | 1.86% | 126,070 | 1,372 |
|
 PLUS
| Plus500 Ltd | | 4,874.00 | 84.00 | 1.75% | 55,473 | 580 |
|
 III
| 3i Group Plc | 2,309.00 | 84.00 | 3.78% | 2,215,563 | 5,386 |
| |
 BKG
| Berkeley Group Holdings | 3,400.00 | 84.00 | 2.53% | 340,119 | 1,901 |
| |
 STB
| SECURE TRUST BANK Plc | | 1,346.00 | 82.00 | 6.49% | 68,229 | 255 |
|
 ALTN
| AltynGold Plc | 1,005.00 | 81.00 | 8.77% | 104,114 | 358 |
| |
 KLR
| Keller | 2,640.00 | 78.00 | 3.04% | 130,321 | 517 |
| |
 RSW
| Renishaw Plc | 5,030.00 | 78.00 | 1.58% | 55,130 | 758 |
| |
 STAN
| Standard Chartered Plc | | 1,928.00 | 76.00 | 4.10% | 7,199,600 | 9,572 |
|
 HILS
| Hill & Smith Plc | 2,845.00 | 75.00 | 2.71% | 183,209 | 643 |
| |
 BVXP
| Bioventix Plc | 1,625.00 | 75.00 | 4.84% | 6,236 | 38 |
| |
 EXPN
| Experian Plc | 2,569.00 | 72.00 | 2.88% | 5,099,073 | 5,923 |
| |
 FOUR
| 4imprint Group Plc | 3,722.00 | 72.00 | 1.97% | 31,565 | 296 |
| |
 CCC
| Computacenter | 4,166.00 | 70.00 | 1.71% | 244,140 | 692 |
| |
 ALK
| Alkemy Capital Investments Plc | 290.00 | 64.00 | 28.32% | 239,537 | 178 |
| |
 WTB
| Whitbread Plc | 2,382.00 | 64.00 | 2.76% | 1,378,023 | 3,061 |
| |
 ICG
| ICG Plc | 1,779.00 | 63.00 | 3.67% | 2,293,188 | 2,095 |
| |
 MPE
| MP Evans Group Plc | | 1,566.00 | 62.00 | 4.12% | 285,865 | 935 |
|
 CGI
| Canadian General Investments Ltd | | 2,800.00 | 60.00 | 2.19% | 1,514 | 9 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,638.00 | 58.00 | 1.27% | 1,635,881 | 4,647 |
|
 XPP
| XP Power Ltd | 1,954.00 | 58.00 | 3.06% | 122,069 | 361 |
| |
 CCH
| Coca Cola HBC AG | 4,586.00 | 58.00 | 1.28% | 343,623 | 2,193 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,308.00 | 55.20 | 4.41% | 25,436,588 | 32,852 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,080.00 | 55.00 | 5.37% | 3,034,714 | 5,124 |
|
 GGP
| Greatland Resources Ltd | 656.00 | 52.50 | 8.70% | 3,566,026 | 3,140 |
| |
 HSBA
| HSBC Holdings Plc | 1,372.80 | 51.00 | 3.86% | 16,353,338 | 17,284 |
| |
 ATYM
| Atalaya Mining Copper SA | 812.50 | 49.00 | 6.42% | 413,838 | 1,038 |
| |
 SMIN
| Smiths Group Plc | 2,523.00 | 48.00 | 1.94% | 725,456 | 3,754 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 976.00 | 47.00 | 5.06% | 325,380 | 411 |
|
 BATS
| British American Tobacco Plc | 4,631.00 | 47.00 | 1.03% | 4,229,646 | 16,159 |
| |
 JET2
| JET2 Plc | 1,280.00 | 47.00 | 3.81% | 977,942 | 1,772 |
| |
 WEIR
| Weir Group Plc | 2,324.00 | 46.00 | 2.02% | 1,263,624 | 2,156 |
| |
 STJ
| St James`s Place Plc | 1,173.00 | 45.50 | 4.04% | 1,236,965 | 2,044 |
| |
 RCP
| RIT Capital Partners Plc | | 2,335.00 | 45.00 | 1.97% | 260,168 | 547 |
|
 GHH
| Gooch and Housego Plc | 992.00 | 44.00 | 4.64% | 63,529 | 155 |
| |
 BNC
| Banco Santander SA | 941.00 | 43.00 | 4.79% | 624,454 | 721 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,122.00 | 42.00 | 3.89% | 168,699 | 171 |
|
 IIG
| Intuitive Investments Group Plc | | 284.00 | 40.00 | 16.39% | 160,914 | 47 |
|
 HRI
| Herald Investment Trust Plc | | 3,080.00 | 40.00 | 1.32% | 29,282 | 112 |
|
 ACG
| ACG Metals Ltd | 1,680.00 | 40.00 | 2.44% | 7,299 | 15 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,420.00 | 38.00 | 2.75% | 207,015 | 205 |
|
 MNKS
| Monks Investment Trust | | 1,610.00 | 38.00 | 2.42% | 330,251 | 421 |
|
 BRBY
| Burberry Group Plc | 1,175.50 | 38.00 | 3.34% | 1,885,218 | 2,659 |
| |
 DLN
| Derwent London Plc | 1,881.00 | 38.00 | 2.06% | 317,886 | 1,107 |
| |
 HOC
| Hochschild Mining Plc | 536.50 | 37.70 | 7.56% | 1,919,696 | 1,420 |
| |
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 835.00 | 37.50 | 4.70% | 10,232 | 39 |
|
 BWY
| Bellway Plc | 1,752.00 | 37.00 | 2.16% | 741,104 | 2,173 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,298.00 | 36.00 | 2.85% | 59,382 | 83 |
|
 YU.
| YU Group Plc | 1,765.00 | 35.00 | 2.02% | 12,858 | 24 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,460.00 | 35.00 | 2.46% | 4,472 | 20 |
|
 SUS
| S and U Plc | | 1,970.00 | 35.00 | 1.81% | 9,566 | 26 |
|
 DPLM
| Diploma Plc | 6,885.00 | 35.00 | 0.51% | 341,588 | 1,919 |
| |
 ATT
| Allianz Technology Trust Plc | | 726.00 | 35.00 | 5.07% | 752,129 | 723 |
|
 ULVR
| Unilever Plc | 4,386.00 | 34.00 | 0.78% | 3,326,974 | 12,441 |
| |
 RAT
| Rathbones Group Plc | | 1,948.00 | 34.00 | 1.78% | 122,881 | 567 |
|
 AEP
| AEP Plantations Plc | | 1,644.00 | 34.00 | 2.11% | 52,340 | 317 |
|
 JDW
| Wetherspoon(J D) Plc | 690.50 | 33.50 | 5.10% | 311,561 | 1,212 |
| |
 CWR
| Ceres Power Holdings Plc | | 591.00 | 33.50 | 6.01% | 1,849,447 | 2,746 |
|
 MNL
| Manchester & London Investment Trust | 1,120.00 | 32.50 | 2.99% | 71,623 | 84 |
| |
 YNGA
| Young & Cos Brewery Plc | 842.00 | 32.00 | 3.95% | 76,933 | 175 |
| |
 JMAT
| Johnson Matthey Plc | 2,066.00 | 32.00 | 1.57% | 283,366 | 731 |
| |
 PRU
| Prudential Plc | | 981.20 | 31.60 | 3.33% | 10,668,332 | 8,526 |
|
 SGRO
| Segro Plc | 750.60 | 30.80 | 4.28% | 3,292,856 | 3,495 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,350.00 | 30.00 | 2.27% | 29,145 | 22 |
|
 REL
| RELX Plc | 2,492.00 | 30.00 | 1.22% | 3,627,163 | 6,672 |
| |
 IAG
| International Consolidated Airlines Group SA | 436.20 | 28.80 | 7.07% | 29,110,642 | 18,198 |
| |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 1,326.00 | 28.00 | 2.16% | 75,691 | 178 |
|
 GFTU
| Grafton Group | 875.00 | 27.90 | 3.29% | 573,579 | 1,019 |
| |
 CML
| CML Microsystems Plc | 292.50 | 27.50 | 10.38% | 97,694 | 59 |
| |
 BYG
| Big Yellow Group Plc | 862.50 | 27.50 | 3.29% | 654,668 | 1,445 |
| |
 MSI
| MS International Plc | 1,450.00 | 27.50 | 1.93% | 35,341 | 78 |
| |
 PCT
| Polar Capital Technology Trust | | 692.00 | 27.00 | 4.06% | 5,715,399 | 2,322 |
|
 MAB1
| Mortgage Advice Bureau Holdings Plc | 555.00 | 27.00 | 5.11% | 573,451 | 395 |
| |
 NWG
| NatWest Group Plc | | 614.20 | 26.60 | 4.53% | 18,230,541 | 9,679 |
|
 PSN
| Persimmon Plc | 1,042.50 | 26.00 | 2.56% | 3,939,069 | 5,173 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
