We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,420.00 | 260.00 | 3.19% | 36,759 | 545 |
| |
 FERG
| Ferguson Enterprises Inc | 16,890.00 | 200.00 | 1.20% | 13,105 | 249 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,526.00 | 186.00 | 3.48% | 512,083 | 3,172 |
| |
 SPX
| Spirax Group Plc | 6,555.00 | 160.00 | 2.50% | 182,515 | 1,290 |
| |
 LSEG
| London Stock Exchange Group | 8,908.00 | 140.00 | 1.60% | 726,579 | 5,786 |
| |
 VALT
| Valterra Platinum Limited | 5,005.00 | 117.00 | 2.39% | 39,451 | 509 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,900.00 | 110.00 | 1.41% | 136,208 | 1,688 |
| |
 NXT
| Next Plc | 14,640.00 | 105.00 | 0.72% | 129,642 | 2,135 |
| |
 RSW
| Renishaw Plc | 4,838.00 | 104.00 | 2.20% | 54,370 | 939 |
| |
 EZJ
| Easyjet Plc |  | 672.20 | 84.00 | 14.28% | 35,038,888 | 20,391 |
|
 BHP
| BHP Group Limited | 3,058.00 | 84.00 | 2.82% | 713,168 | 2,384 |
| |
 HRI
| Herald Investment Trust Plc | | 3,160.00 | 80.00 | 2.60% | 412,923 | 213 |
|
 ACG
| ACG Metals Ltd | 1,900.00 | 80.00 | 4.40% | 22,059 | 90 |
| |
 RIO
| Rio Tinto Plc | 6,753.00 | 78.00 | 1.17% | 2,382,860 | 12,651 |
| |
 CAM
| Camellia Plc | 5,500.00 | 75.00 | 1.38% | 137 | 5 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,890.00 | 74.00 | 1.94% | 131,769 | 1,309 |
| |
 JET2
| JET2 Plc | 1,510.00 | 64.00 | 4.43% | 1,307,557 | 1,751 |
| |
 ANTO
| Antofagasta Plc | 3,778.00 | 62.00 | 1.67% | 550,936 | 3,910 |
| |
 GDWN
| Goodwin | 17,160.00 | 60.00 | 0.35% | 7,263 | 493 |
| |
 IPC
| International Paper Co | | 2,835.00 | 55.00 | 1.98% | 10,916 | 128 |
|
 BGEO
| Lion Finance Group Plc | 11,590.00 | 50.00 | 0.43% | 24,317 | 616 |
| |
 DPLM
| Diploma Plc | 6,800.00 | 50.00 | 0.74% | 434,829 | 1,269 |
| |
 ULVR
| Unilever Plc | 4,599.00 | 48.00 | 1.05% | 2,964,526 | 16,265 |
| |
 III
| 3i Group Plc | 2,704.00 | 46.00 | 1.73% | 2,604,788 | 5,508 |
| |
 CRDA
| Croda International Plc | 2,897.00 | 45.00 | 1.58% | 329,398 | 1,225 |
| |
 SUS
| S and U Plc | 1,980.00 | 45.00 | 2.33% | 932 | 14 |
| |
 MPE
| MP Evans Group Plc | | 1,592.00 | 44.00 | 2.84% | 97,544 | 591 |
|
 AAL
| Anglo American Plc | 3,621.00 | 43.00 | 1.20% | 3,411,297 | 14,283 |
| |
 REL
| RELX Plc | 2,417.00 | 42.00 | 1.77% | 3,262,596 | 4,695 |
| |
 CCH
| Coca Cola HBC AG | | 4,932.00 | 40.00 | 0.82% | 922,387 | 4,030 |
|
 BNZL
| Bunzl Plc | 2,688.00 | 40.00 | 1.51% | 550,961 | 1,441 |
| |
 HILS
| Hill & Smith Plc | 2,925.00 | 40.00 | 1.39% | 184,696 | 726 |
| |
 AVG
| Avingtrans Plc | | 670.00 | 40.00 | 6.35% | 176,687 | 122 |
|
 BOOM
| Audioboom Group Plc | 465.00 | 32.50 | 7.51% | 81,687 | 76 |
| |
 WEIR
| Weir Group Plc | 2,396.00 | 32.00 | 1.35% | 495,903 | 1,213 |
| |
 XPP
| XP Power Ltd | 1,812.00 | 32.00 | 1.80% | 23,546 | 83 |
| |
 ABF
| Associated British Foods Plc | 1,988.00 | 31.00 | 1.58% | 624,272 | 2,600 |
| |
 OXIG
| Oxford Instruments Plc | | 2,906.00 | 30.00 | 1.04% | 340,159 | 1,001 |
|
 MICC
| Magnum Ice Cream Company NV | 1,387.50 | 28.50 | 2.10% | 324,333 | 1,331 |
| |
 VP.
| VP Plc | 497.00 | 28.00 | 5.97% | 1,623 | 12 |
| |
 TEP
| Telecom Plus Plc | | 861.00 | 28.00 | 3.36% | 705,764 | 1,424 |
|
 CRW
| Craneware Plc | 1,138.00 | 28.00 | 2.52% | 434,014 | 833 |
| |
 ATYM
| Atalaya Mining Copper SA | 800.00 | 27.00 | 3.49% | 327,153 | 898 |
| |
 ASC
| Asos Plc | 353.00 | 26.50 | 8.12% | 1,066,423 | 1,188 |
| |
 RAT
| Rathbones Group Plc | | 1,656.00 | 26.00 | 1.60% | 201,086 | 1,175 |
|
 TGA
| Thungela Resources Limited | 447.00 | 25.00 | 5.92% | 332,221 | 649 |
| |
 CGEO
| Georgia Capital Plc | 4,300.00 | 25.00 | 0.58% | 27,800 | 389 |
| |
 FOUR
| 4imprint Group Plc | 3,712.00 | 22.00 | 0.60% | 148,863 | 448 |
| |
 TBCG
| TBC Bank Group Plc | 4,662.00 | 22.00 | 0.47% | 34,551 | 492 |
| |
 ICG
| ICG Plc | 1,785.00 | 22.00 | 1.25% | 1,622,752 | 1,354 |
| |
 GHH
| Gooch and Housego Plc | 848.00 | 22.00 | 2.66% | 82,234 | 102 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,018.00 | 21.00 | 0.42% | 1,983,223 | 2,619 |
| |
 ENT
| Entain Plc | 550.80 | 20.80 | 3.92% | 3,180,072 | 2,610 |
| |
 PTEC
| Playtech Plc | 385.60 | 20.20 | 5.53% | 708,623 | 976 |
| |
 CGT
| Capital Gearing Trust Plc | | 5,170.00 | 20.00 | 0.39% | 24,218 | 73 |
|
 CCC
| Computacenter | 4,454.00 | 20.00 | 0.45% | 504,061 | 2,720 |
| |
 TKO
| Trekor Metals Ltd | 515.00 | 20.00 | 4.04% | 4,486 | 17 |
| |
 IPX
| Impax Asset Management Group Plc | | 115.00 | 20.00 | 21.05% | 2,628,553 | 1,209 |
|
 RHIM
| RHI Magnesita NV | 2,765.00 | 20.00 | 0.73% | 6,238 | 124 |
| |
 ABDP
| AB Dynamics Plc | 1,078.00 | 20.00 | 1.89% | 96,155 | 176 |
| |
 STAN
| Standard Chartered Plc | 2,125.00 | 20.00 | 0.95% | 4,580,552 | 7,449 |
| |
 PAG
| Paragon Banking Group Plc | | 796.00 | 19.50 | 2.51% | 319,297 | 655 |
|
 GRG
| Greggs Plc | 1,560.00 | 19.00 | 1.23% | 359,948 | 1,091 |
| |
 DGE
| Diageo Plc | | 1,524.00 | 18.50 | 1.23% | 2,910,067 | 4,346 |
|
 WIL
| Wilmington Plc | 290.00 | 18.00 | 6.62% | 22,336 | 35 |
| |
 CMCX
| CMC Markets Plc | 749.00 | 18.00 | 2.46% | 374,655 | 863 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,478.00 | 17.00 | 1.16% | 1,501,668 | 2,842 |
|
 WPP
| WPP Plc | 274.60 | 16.10 | 6.23% | 6,210,447 | 2,342 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,692.00 | 16.00 | 0.95% | 320,129 | 126 |
|
 JMAT
| Johnson Matthey Plc | 1,902.00 | 16.00 | 0.85% | 546,392 | 1,561 |
| |
 DCC
| DCC Plc | | 6,275.00 | 15.00 | 0.24% | 201,439 | 649 |
|
 PRU
| Prudential Plc | 1,043.00 | 15.00 | 1.46% | 7,428,545 | 2,920 |
| |
 SMIN
| Smiths Group Plc | 2,508.00 | 15.00 | 0.60% | 800,840 | 3,797 |
| |
 HSBA
| HSBC Holdings Plc | | 1,471.00 | 14.60 | 1.00% | 14,955,255 | 13,186 |
|
 JCH
| JP Morgan Claverhouse IT Plc | | 946.00 | 14.00 | 1.50% | 33,823 | 253 |
|
 SCT
| Softcat Plc | 1,884.00 | 14.00 | 0.75% | 183,128 | 714 |
| |
 SSTY
| Safestay Plc | | 27.00 | 13.50 | 100.00% | 1,399,556 | 524 |
|
 JDW
| Wetherspoon(J D) Plc | 730.00 | 13.00 | 1.81% | 140,558 | 455 |
| |
 GLE
| MJ Gleeson Plc | | 245.50 | 12.50 | 5.36% | 290,555 | 129 |
|
 FTC
| Filtronic | 272.50 | 12.50 | 4.81% | 1,126,073 | 599 |
| |
 VOD
| Vodafone Group Plc | | 110.10 | 12.34 | 12.62% | 208,743,049 | 24,578 |
|
 BMS
| Braemar Plc | 247.00 | 12.00 | 5.11% | 2,076 | 14 |
| |
 IMI
| IMI Plc | 2,818.00 | 12.00 | 0.43% | 580,565 | 1,567 |
| |
 BA.
| BAE Systems Plc | 1,851.00 | 12.00 | 0.65% | 3,445,374 | 7,384 |
| |
 DLN
| Derwent London Plc | 2,018.00 | 12.00 | 0.60% | 595,100 | 753 |
| |
 PPH
| PPHE Hotel Group Limited | 1,622.00 | 12.00 | 0.75% | 7,092 | 64 |
| |
 WTB
| Whitbread Plc | 2,330.00 | 12.00 | 0.52% | 279,204 | 1,092 |
| |
 SMWH
| WH Smith Plc | 412.60 | 11.80 | 2.94% | 343,522 | 607 |
| |
 HGT
| Hgcapital Trust Plc | 374.50 | 11.50 | 3.17% | 521,675 | 185 |
| |
 FRAS
| Frasers Group Plc | 747.50 | 11.50 | 1.56% | 44,290 | 198 |
| |
 FEVR
| Fevertree Drinks Plc | 777.50 | 11.50 | 1.50% | 521,219 | 841 |
| |
 ENOG
| Energean Plc | 730.00 | 11.00 | 1.53% | 227,486 | 737 |
| |
 DNLM
| Dunelm Group | 809.00 | 11.00 | 1.38% | 315,317 | 1,152 |
| |
 WKP
| Workspace Group | 342.00 | 10.40 | 3.14% | 690,723 | 849 |
| |
 STEM
| Sthree | | 172.80 | 10.20 | 6.27% | 258,985 | 336 |
|
 FUTR
| Future Plc | | 300.00 | 10.20 | 3.52% | 329,698 | 755 |
|
 PPHC
| Public Policy Holding Company Inc | 615.00 | 10.00 | 1.65% | 274 | 6 |
| |
 CER
| Cerillion Plc | 1,050.00 | 10.00 | 0.96% | 293,015 | 84 |
| |
 VCT
| Victrex Plc | 677.00 | 10.00 | 1.50% | 218,178 | 545 |
| |
 PRV
| Porvair Plc | 822.00 | 10.00 | 1.23% | 15,026 | 57 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
