We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,640.00 | 360.00 | 2.08% | 6,005 | 371 |
| |
 BGEO
| Lion Finance Group Plc | 11,750.00 | 320.00 | 2.80% | 59,452 | 947 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 300.00 | 17.65% | 400 | 4 |
| |
 MTVW
| Mountview Estates Plc | 9,200.00 | 200.00 | 2.22% | 366 | 11 |
| |
 RSW
| Renishaw Plc | 5,050.00 | 142.00 | 2.89% | 60,825 | 674 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,800.00 | 140.00 | 1.62% | 2,208 | 55 |
| |
 VALT
| Valterra Platinum Limited |  | 5,465.00 | 115.00 | 2.15% | 64,607 | 640 |
|
 RHIM
| RHI Magnesita NV | 2,890.00 | 115.00 | 4.14% | 15,420 | 309 |
| |
 JMAT
| Johnson Matthey Plc | | 2,014.00 | 95.00 | 4.95% | 636,452 | 2,368 |
|
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 70.00 | 1.40% | 96,899 | 1,076 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 65.00 | 0.82% | 41,131 | 482 |
| |
 WEIR
| Weir Group Plc | 2,508.00 | 64.00 | 2.62% | 559,337 | 1,807 |
| |
 LSEG
| London Stock Exchange Group | 8,670.00 | 62.00 | 0.72% | 416,143 | 4,116 |
| |
 CCC
| Computacenter | 4,386.00 | 58.00 | 1.34% | 146,346 | 1,256 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,434.00 | 54.00 | 1.00% | 138,313 | 646 |
| |
 CKN
| Clarkson | 4,474.00 | 52.00 | 1.18% | 60,652 | 513 |
| |
 HILS
| Hill & Smith Plc | 2,855.00 | 50.00 | 1.78% | 105,633 | 399 |
| |
 BMT
| Braime Group Plc | 1,450.00 | 50.00 | 3.57% | 4 | 3 |
| |
 SSE
| SSE Plc | 2,507.00 | 47.00 | 1.91% | 2,063,099 | 3,931 |
| |
 EDV
| Endeavour Mining Corp | 4,042.00 | 46.00 | 1.15% | 332,623 | 2,803 |
| |
 HLMA
| Halma Plc | 4,014.00 | 44.00 | 1.11% | 504,922 | 1,857 |
| |
 KLR
| Keller | 2,740.00 | 44.00 | 1.63% | 91,976 | 401 |
| |
 AAL
| Anglo American Plc | 3,785.00 | 44.00 | 1.18% | 1,275,422 | 4,720 |
| |
 FRES
| Fresnillo Plc | 2,922.00 | 43.00 | 1.49% | 468,939 | 2,438 |
| |
 ACG
| ACG Metals Ltd | 1,760.00 | 40.00 | 2.33% | 10,406 | 28 |
| |
 IPC
| International Paper Co | 2,880.00 | 40.00 | 1.41% | 1,570 | 8 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 40.00 | 1.54% | 821,730 | 4,277 |
|
 ICG
| ICG Plc | 1,776.00 | 38.00 | 2.19% | 354,833 | 1,070 |
| |
 RSE
| Riverstone Energy Limited | 600.00 | 35.00 | 6.19% | 2,304 | 10 |
| |
 CBG
| Close Brothers Group Plc | 439.80 | 32.20 | 7.90% | 636,701 | 955 |
| |
 STAN
| Standard Chartered Plc | 2,122.00 | 32.00 | 1.53% | 2,100,929 | 2,517 |
| |
 CRDA
| Croda International Plc | 3,045.00 | 31.00 | 1.03% | 131,063 | 917 |
| |
 ABF
| Associated British Foods Plc | 1,957.00 | 30.50 | 1.58% | 621,942 | 2,020 |
| |
 CGEO
| Georgia Capital Plc | 4,510.00 | 30.00 | 0.67% | 61,623 | 346 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 30.00 | 0.58% | 326,352 | 2,068 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 29.00 | 1.97% | 10,992,534 | 19,854 |
| |
 BBY
| Balfour Beatty Plc | 899.00 | 27.00 | 3.10% | 526,749 | 736 |
| |
 ALK
| Alkemy Capital Investments Plc | | 239.00 | 27.00 | 12.74% | 159,937 | 73 |
|
 STJ
| St James`s Place Plc | 1,303.00 | 26.50 | 2.08% | 1,097,876 | 2,331 |
| |
 III
| 3i Group Plc | 2,611.00 | 26.00 | 1.01% | 1,340,545 | 3,138 |
| |
 RAT
| Rathbones Group Plc | | 1,664.00 | 26.00 | 1.59% | 169,333 | 570 |
|
 IMI
| IMI Plc | 2,940.00 | 24.00 | 0.82% | 1,772,652 | 3,130 |
| |
 ICGC
| Irish Continental Group Plc | 575.00 | 22.50 | 4.07% | 3,579 | 7 |
| |
 ATYM
| Atalaya Mining Copper SA | 822.00 | 22.50 | 2.81% | 160,057 | 470 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,014.00 | 22.00 | 2.22% | 108,721 | 88 |
|
 EXPN
| Experian Plc | | 2,644.00 | 22.00 | 0.84% | 2,016,502 | 4,907 |
|
 BNC
| Banco Santander SA | 1,056.00 | 22.00 | 2.13% | 180,360 | 373 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,538.00 | 22.00 | 1.45% | 76,596 | 140 |
|
 IGG
| IG Group Holdings Plc | 1,863.00 | 21.00 | 1.14% | 453,397 | 1,193 |
| |
 PEYS
| Partners Group Private Equity Ltd | 638.00 | 21.00 | 3.40% | 1,216 | 3 |
| |
 BNZL
| Bunzl Plc | 2,690.00 | 20.00 | 0.75% | 564,752 | 1,491 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 929.00 | 20.00 | 2.20% | 196,300 | 295 |
|
 IBT
| International Biotechnology Trust Plc | | 1,095.00 | 20.00 | 1.86% | 34,810 | 70 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 770.00 | 20.00 | 2.67% | 13,179 | 40 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,698.00 | 20.00 | 1.19% | 87,250 | 131 |
|
 SVT
| Severn Trent Plc | 3,002.00 | 20.00 | 0.67% | 301,929 | 913 |
| |
 BEMO
| Barings Emerging EMEA Opportunities Plc | | 835.00 | 20.00 | 2.45% | 894 | 11 |
|
 ASAI
| ASA International Group Plc | 270.00 | 18.00 | 7.14% | 133,818 | 105 |
| |
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 18.00 | 1.22% | 35,150 | 216 |
| |
 ZTF
| Zotefoams Plc | 455.00 | 18.00 | 4.12% | 104,562 | 110 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 851.00 | 18.00 | 2.16% | 86,503 | 89 |
|
 KIST
| Kistos Holdings Plc | 272.50 | 17.50 | 6.86% | 207,077 | 104 |
| |
 MNDI
| Mondi | 710.40 | 17.40 | 2.51% | 853,614 | 1,312 |
| |
 WTB
| Whitbread Plc | 2,415.00 | 16.00 | 0.67% | 467,949 | 1,474 |
| |
 ANTO
| Antofagasta Plc | 3,868.00 | 16.00 | 0.42% | 255,689 | 1,886 |
| |
 ALTN
| AltynGold Plc | 926.00 | 16.00 | 1.76% | 30,940 | 198 |
| |
 JAGI
| JPMorgan Asia Growth & Income Plc | | 614.00 | 16.00 | 2.68% | 84,917 | 90 |
|
 PHI
| Pacific Horizon Investment Trust Plc | | 1,144.00 | 16.00 | 1.42% | 184,101 | 225 |
|
 PRV
| Porvair Plc | 820.00 | 16.00 | 1.99% | 13,148 | 31 |
| |
 FAS
| Fidelity Asian | | 570.00 | 16.00 | 2.89% | 132,283 | 71 |
|
 WOSG
| Watches Of Switzerland Group Plc | 752.00 | 15.50 | 2.10% | 278,743 | 523 |
| |
 HRI
| Herald Investment Trust Plc | | 3,105.00 | 15.00 | 0.49% | 18,688 | 61 |
|
 PAY
| Paypoint | 587.50 | 15.00 | 2.62% | 170,031 | 389 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 15.00 | 1.08% | 302,711 | 720 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,300.00 | 15.00 | 1.17% | 11,960 | 30 |
|
 BHP
| BHP Group Limited | 3,126.00 | 15.00 | 0.48% | 419,298 | 1,266 |
| |
 PSN
| Persimmon Plc | 1,068.00 | 14.50 | 1.38% | 955,544 | 2,158 |
| |
 GFRD
| Galliford Try Holdings Plc | 551.00 | 14.00 | 2.61% | 139,069 | 212 |
| |
 RS1
| RS Group Plc | 626.50 | 14.00 | 2.29% | 1,982,088 | 791 |
| |
 TBTG
| Beauty Tech Group Plc | 346.00 | 14.00 | 4.22% | 261,521 | 140 |
| |
 TEP
| Telecom Plus Plc | | 765.00 | 14.00 | 1.86% | 365,051 | 1,116 |
|
 MPE
| MP Evans Group Plc | | 1,506.00 | 14.00 | 0.94% | 33,299 | 228 |
|
 NG.
| National Grid Plc | | 1,244.00 | 14.00 | 1.14% | 6,035,688 | 5,447 |
|
 BWY
| Bellway Plc | 1,969.00 | 13.00 | 0.66% | 199,091 | 861 |
| |
 UU.
| United Utilities Group Plc | 1,349.00 | 13.00 | 0.97% | 1,002,968 | 1,413 |
| |
 AAS
| Aberdeen Asia Focus Plc | | 461.00 | 13.00 | 2.90% | 83,382 | 98 |
|
 IHP
| IntegraFin Holdings Plc | 387.50 | 12.50 | 3.33% | 2,006,819 | 1,038 |
| |
 TUNE
| Focusrite Plc | 222.50 | 12.50 | 5.95% | 184,320 | 82 |
| |
 BPT
| Bridgepoint Group Plc | 292.80 | 12.20 | 4.35% | 1,662,294 | 1,387 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 12.00 | 0.77% | 24,607 | 66 |
|
 NBPE
| Neuberger Private Equity Partners Ltd | | 1,450.00 | 12.00 | 0.83% | 14,905 | 35 |
|
 RNWH
| Renew Holdings Plc | 915.00 | 12.00 | 1.33% | 69,748 | 186 |
| |
 FLTR
| Flutter Entertainment Plc | 7,810.00 | 12.00 | 0.15% | 14,030 | 205 |
| |
 GSK
| GSK Plc | 2,015.00 | 11.00 | 0.55% | 2,548,387 | 4,733 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,499.00 | 11.00 | 0.74% | 1,705,124 | 3,416 |
|
 TGA
| Thungela Resources Limited | 435.00 | 11.00 | 2.59% | 156,370 | 389 |
| |
 VSVS
| Vesuvius Plc | 461.60 | 10.40 | 2.30% | 169,050 | 303 |
| |
 ATC
| ATC Music Group Plc | 185.00 | 10.00 | 5.71% | 53,023 | 15 |
| |
 CFX
| Colefax Group Plc | 1,425.00 | 10.00 | 0.71% | 280 | 14 |
| |
 FSG
| Foresight Group Holdings Limited | | 460.00 | 10.00 | 2.22% | 504,097 | 664 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
