FRAS FRAS

Frasers Share Price - FRAS

Buy
Sell
683.00
-15.00 (-2.15%)
683.00
Volume 462,090
Bid Price 687.00
Ask Price 688.00
News (1)
Day High 698.50

Low
416.80

52 Week Range

High
710.00

Day Low 679.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Frasers Group Plc FRAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -2.15% 683.00 03:35:01
Open Price Low Price High Price Close Price Previous Close
681.00 679.50 698.50 683.00 698.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,533 462,090 689.49p 3,186,046p - 416.80 - 710.00
Last Trade Type Quantity Price Currency
04:57:55 O 15,768 691.775p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Frasers Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Frasers News

Date Time Source News Article
26/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
25/11/202117:59UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
24/11/202117:59UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
23/11/202117:59UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
22/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
19/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
18/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
17/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
16/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
15/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
12/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares
11/11/202118:00UK Regulatory (RNS & others)Frasers Group PLC Transaction in Own Shares

Historical FRAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week695.50708.50679.50699.04336,706-12.50-1.8%
1 Month640.50708.50636.50668.63673,07842.506.64%
3 Months679.00710.00584.00657.68625,2224.000.59%
6 Months587.00710.00561.00631.64532,33296.0016.35%
1 Year463.80710.00416.80573.80437,674219.2047.26%
3 Years292.30710.00166.60375.17564,953390.70133.66%
5 Years298.50710.00166.60353.81857,260384.50128.81%
Your Recent History
LSE
FRAS
Frasers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:27:26