Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.19% | 805.00 | 21:34:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 794.50 | 794.50 | 806.00 | 803.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
FRAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.00 | 812.00 | 771.50 | 789.82 | 305,292 | 33.00 | 4.27% |
| 1 Month | 810.00 | 819.00 | 771.50 | 795.31 | 355,282 | -5.00 | -0.62% |
| 3 Months | 817.00 | 848.00 | 771.50 | 802.47 | 410,029 | -12.00 | -1.47% |
| 6 Months | 797.00 | 942.50 | 771.50 | 832.95 | 449,687 | 8.00 | 1.00% |
| 1 Year | 802.50 | 942.50 | 661.00 | 784.93 | 563,868 | 2.50 | 0.31% |
| 3 Years | 505.00 | 994.50 | 497.80 | 738.87 | 626,671 | 300.00 | 59.41% |
| 5 Years | 299.60 | 994.50 | 166.60 | 585.22 | 602,399 | 505.40 | 168.69% |
FRAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 803.50 | 5.50 | 0.69% | 802.00 | 812.00 | 797.50 | 187,645 |
| 23 Apr 2024 | 798.00 | 13.50 | 1.72% | 798.50 | 803.50 | 794.00 | 298,242 |
| 20 Apr 2024 | 784.50 | -2.00 | -0.25% | 781.00 | 789.00 | 776.50 | 293,367 |
| 19 Apr 2024 | 786.50 | 4.00 | 0.51% | 794.50 | 794.50 | 783.00 | 505,057 |
| 18 Apr 2024 | 782.50 | 6.50 | 0.84% | 772.00 | 789.00 | 771.50 | 242,151 |
| 17 Apr 2024 | 776.00 | -18.50 | -2.33% | 783.50 | 783.50 | 773.00 | 359,590 |
| 16 Apr 2024 | 794.50 | 0.00 | 0.00% | 790.00 | 800.00 | 785.50 | 179,180 |
| 13 Apr 2024 | 794.50 | -5.00 | -0.63% | 806.50 | 806.50 | 793.50 | 244,685 |
| 12 Apr 2024 | 799.50 | 0.50 | 0.06% | 795.00 | 805.00 | 795.00 | 320,130 |
| 11 Apr 2024 | 799.00 | -3.00 | -0.37% | 801.00 | 815.00 | 799.00 | 1,085,625 |
| 10 Apr 2024 | 802.00 | 1.00 | 0.12% | 800.50 | 810.50 | 795.00 | 233,412 |
| 09 Apr 2024 | 801.00 | 13.00 | 1.65% | 785.00 | 802.50 | 784.00 | 321,293 |
| 06 Apr 2024 | 788.00 | -7.50 | -0.94% | 788.50 | 790.00 | 775.00 | 368,525 |
| 05 Apr 2024 | 795.50 | -4.00 | -0.50% | 803.50 | 803.50 | 793.00 | 285,491 |
| 04 Apr 2024 | 799.50 | 2.50 | 0.31% | 786.00 | 802.50 | 786.00 | 266,814 |
| 03 Apr 2024 | 797.00 | -14.00 | -1.73% | 806.50 | 818.50 | 792.00 | 639,675 |
| 29 Mar 2024 | 811.00 | 11.00 | 1.38% | 809.00 | 819.00 | 799.50 | 428,784 |
| 28 Mar 2024 | 800.00 | -3.50 | -0.44% | 810.00 | 810.00 | 800.00 | 135,405 |
| 27 Mar 2024 | 803.50 | 12.00 | 1.52% | 780.50 | 805.50 | 780.50 | 246,246 |
| 26 Mar 2024 | 791.50 | -0.50 | -0.06% | 792.00 | 796.50 | 777.00 | 226,035 |
