ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.26
0.58%
US Dollar vs AUD
1.53382
-0.12%
Bitcoin
97,427.66
3.25%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
516.80
0.40
( 0.08% )
Updated: 19:51:51
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
516.80
Bid
516.40
Offer
517.00
Volume
320,549
516.00 Day's Range 529.40
400.50 52 Week Range 590.80
Market Cap
3.917B
Previous Close
516.40
Open
522.00
Last Trade
1
@
517
(O)
Last Trade Time
19:52:21
Financial Volume
1,674,763p
VWAP
522.4671
Average Volume (3m)
4,172,462
Shares Outstanding
758,000,000
Dividend Yield
0.87%
PE Ratio
12.26
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 516.40p. Over the last year, Easyjet shares have traded in a share price range of 400.50p to 590.80p.

Easyjet currently has 758,000,000 shares in issue. The market capitalisation of Easyjet is £3.91 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.26.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 19-Nov-2024 / 14:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

20 November 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

18 November 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 14-Nov-2024 / 11:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

14 November 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 13-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

13 November 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 12-Nov-2024 / 15:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   12 November 2024   On 12 November 2024 the Company was...

13 November 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

12 November 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 08-Nov-2024 / 11:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

08 November 2024
EQS Regulatory News

TOP NEWS: easyJet appoints Lineas CFO for same role from January

easyJet PLC on Monday said it appointed Jan De Raeymaeker as chief financial officer, succeeding Kenton Jarvis who as ...

14 October 2024
Alliance News

Appointment of Chief Financial Officer

easyJet plc (EZJ) Appointment of Chief Financial Officer 14-Oct-2024 / 07:00 GMT/BST 14 October 2024 easyJet plc (‘easyJet’) Appointment of Chief Financial Officer easyJet is pleased to...

14 October 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-0.653594771242520.2542.4508.83342990523.51498463DE
44.40.858704137393512.4555.2501.44780866526.77921608DE
1246.69.91067630795470.2555.2468.94172462514.36007553DE
2646.69.91067630795470.2555.24094550788480.78730903DE
528319.1332411249433.8590.8400.55047058500.93667093DE
156-37.6-6.78210678211554.4729.22775141575475.76974156DE
260-824.7-61.47595974661341.515672774847525583.95736753DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(24.00%)
1.54M
FARFerro-alloy Resources Limited
2.90p
(23.40%)
2.5M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
STXShield Therapeutics Plc
2.95p
(10.28%)
12.19M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
353.36M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
JANJangada Mines Plc
0.75p
(-21.05%)
1.5M
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
383.58k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
353.36M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
89.03M
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
32.38M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
29.07M

Discussion

View Full Feed
Golfbum22 Golfbum22 13 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 14 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 15 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 16 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 20 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 22 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 23 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 24 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 25 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 25 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 26 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 26 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 28 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 30 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 31 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 31 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 33 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 36 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 37 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 38 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 39 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 39 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 40 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Your Recent History

LSE
EZJ
Easyjet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved