Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,218,177 |
|
|||||
| News | (1) | ||||||
| Day High | 485.90 | Low High |
|||||
| Day Low | 474.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.60 | -0.75% | 477.20 | 03:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 478.50 | 474.60 | 485.90 | 477.20 | 480.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,883 | 2,218,177 | 477.30p | 10,587,403p | - | 321.00 - 532.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:00 | O | 26,462 | 477.65p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.6B | 758.01M | - | 8.17B | 324M | 0.43 | 11.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
TOP NEWS: easyJet hails record year as brings back dividendHistorical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.60 | 488.00 | 460.00 | 478.43 | 4,076,558 | 7.60 | 1.62% |
| 1 Month | 393.30 | 488.00 | 390.60 | 436.82 | 5,314,112 | 83.90 | 21.33% |
| 3 Months | 445.00 | 488.00 | 350.40 | 415.29 | 4,847,244 | 32.20 | 7.24% |
| 6 Months | 494.30 | 514.20 | 350.40 | 436.80 | 4,302,550 | -17.10 | -3.46% |
| 1 Year | 386.80 | 532.60 | 321.00 | 454.67 | 4,338,536 | 90.40 | 23.37% |
| 3 Years | 850.00 | 1,095.00 | 277.00 | 557.51 | 4,973,632 | -372.80 | -43.86% |
| 5 Years | 1,053.50 | 1,567.00 | 277.00 | 656.31 | 4,371,069 | -576.30 | -54.7% |
