Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,255,043 |
|
|||||
| News | (1) | ||||||
| Day High | 547.40 | Low High |
|||||
| Day Low | 530.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.20 | -0.60% | 533.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 533.00 | 530.40 | 547.40 | 533.00 | 536.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,779 | 14,255,043 | 535.28p | 76,304,907p | - | 350.40 - 590.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:26 | O | 15,500 | 536.97p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.06B | 758.00M | - | 8.17B | 324M | 0.43 | 12.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 19:30 | EQS Regulatory News | Holding(s) in Company |
| 24/4/2024 | 20:00 | EQS Regulatory News | Holding(s) in Company |
| 23/4/2024 | 00:30 | EQS Regulatory News | Holding(s) in Company |
| 19/4/2024 | 22:00 | EQS Regulatory News | HOL-Holding(s) in Company |
| 18/4/2024 | 20:00 | EQS Regulatory News | Holding(s) in Company |
| 18/4/2024 | 18:05 | Alliance News |  TOP NEWS: easyJet hails revenue surge as summer demand sound |
| 18/4/2024 | 16:00 | EQS Regulatory News | Trading Update for the six months ended 31 March 2024 |
| 16/4/2024 | 23:00 | EQS Regulatory News | Holding(s) in Company |
| 15/4/2024 | 23:00 | EQS Regulatory News | Holding(s) in Company |
| 12/4/2024 | 23:30 | EQS Regulatory News | Holding(s) in Company |
| 11/4/2024 | 23:30 | EQS Regulatory News | Director/PDMR Shareholding |
| 11/4/2024 | 19:00 | EQS Regulatory News | Holding(s) in Company |
Historical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.00 | 553.40 | 514.60 | 537.09 | 7,050,530 | -4.00 | -0.74% |
| 1 Month | 559.60 | 590.80 | 507.40 | 546.40 | 6,143,510 | -26.60 | -4.75% |
| 3 Months | 567.60 | 590.80 | 507.40 | 547.90 | 4,582,240 | -34.60 | -6.10% |
| 6 Months | 366.20 | 590.80 | 355.50 | 503.86 | 5,100,266 | 166.80 | 45.55% |
| 1 Year | 505.00 | 590.80 | 350.40 | 482.38 | 4,573,994 | 28.00 | 5.54% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 523.41 | 5,103,859 | -459.00 | -46.27% |
| 5 Years | 1,179.50 | 1,567.00 | 277.00 | 626.06 | 4,574,701 | -646.50 | -54.81% |
