We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EZJ Easyjet Plc

-3.60 (-0.75%)
12 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,218,177
Bid Price 477.50
Ask Price 477.70
News (1)
Day High 485.90


52 Week Range


Day Low 474.60
Share Name Share Symbol Market Stock Type
Easyjet Plc EZJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.60 -0.75% 477.20 03:35:21
Open Price Low Price High Price Close Price Previous Close
478.50 474.60 485.90 477.20 480.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,883 2,218,177 477.30p 10,587,403p - 321.00 - 532.60
Last Trade Type Quantity Price Currency
03:45:00 O 26,462 477.65p GBX
Industry Sector

Easyjet Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.6B 758.01M - 8.17B 324M 0.43 11.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Easyjet News

Date Time Source News Article
11/12/202318:02UK Regulatory (RNS & others)Director Declaration
29/11/202323:27UK Regulatory (RNS & others)Publication of Circular and Notice of General Meeting
28/11/202320:14Alliance NewsNewsTOP NEWS: easyJet hails record year as brings back dividend
28/11/202318:00UK Regulatory (RNS & others)easyJet PLC Final Results
13/11/202323:15UK Regulatory (RNS & others)Director/PDMR Shareholding
12/10/202319:23Alliance NewsNewsTOP NEWS: easyJet to resume dividend payments after "record..
12/10/202319:14Dow Jones NewseasyJet Delivers Record Performance Over the Summer; To..
12/10/202317:00UK Regulatory (RNS & others)Trading Update for the year ended 30 September 2023 and..
11/10/202323:30UK Regulatory (RNS & others)Director/PDMR Shareholding
11/10/202322:19Dow Jones NewsEasyJet Cancels 35 Flights After Luton Airport Fire
10/10/202300:12Dow Jones NewsFTSE 100 Holds Steady on Energy Companies Though Israeli..
25/9/202322:03Alliance NewsNewsRolls-Royce and easyJet progress with jet engine running on..

Historical EZJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week469.60488.00460.00478.434,076,5587.601.62%
1 Month393.30488.00390.60436.825,314,11283.9021.33%
3 Months445.00488.00350.40415.294,847,24432.207.24%
6 Months494.30514.20350.40436.804,302,550-17.10-3.46%
1 Year386.80532.60321.00454.674,338,53690.4023.37%
3 Years850.001,095.00277.00557.514,973,632-372.80-43.86%
5 Years1,053.501,567.00277.00656.314,371,069-576.30-54.7%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |