Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.20 | 0.98% | 538.20 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 539.60 | 538.20 | 543.60 | 538.20 | 533.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
EZJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.60 | 553.40 | 514.60 | 538.69 | 6,703,664 | 11.60 | 2.20% |
| 1 Month | 571.00 | 590.80 | 507.40 | 543.85 | 6,633,732 | -32.80 | -5.74% |
| 3 Months | 572.80 | 590.80 | 507.40 | 546.79 | 4,667,131 | -34.60 | -6.04% |
| 6 Months | 361.50 | 590.80 | 355.50 | 505.46 | 5,147,615 | 176.70 | 48.88% |
| 1 Year | 490.50 | 590.80 | 350.40 | 482.96 | 4,602,490 | 47.70 | 9.72% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 524.02 | 5,149,157 | -453.80 | -45.75% |
| 5 Years | 1,168.50 | 1,567.00 | 277.00 | 626.45 | 4,613,572 | -630.30 | -53.94% |
EZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 538.20 | 5.20 | 0.98% | 539.60 | 543.60 | 538.20 | 2,092,144 |
| 26 Apr 2024 | 533.00 | -3.20 | -0.60% | 533.00 | 547.40 | 530.40 | 13,757,823 |
| 25 Apr 2024 | 536.20 | -8.80 | -1.61% | 550.20 | 550.20 | 534.80 | 2,559,291 |
| 24 Apr 2024 | 545.00 | -2.20 | -0.40% | 551.80 | 553.40 | 544.20 | 9,220,119 |
| 23 Apr 2024 | 547.20 | 12.00 | 2.24% | 541.40 | 553.20 | 541.00 | 4,527,103 |
| 20 Apr 2024 | 535.20 | 5.20 | 0.98% | 526.60 | 535.20 | 514.60 | 3,453,984 |
| 19 Apr 2024 | 530.00 | 11.80 | 2.28% | 537.00 | 547.00 | 526.40 | 15,492,154 |
| 18 Apr 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 510.60 | 5,802,249 |
| 17 Apr 2024 | 512.00 | -9.80 | -1.88% | 513.00 | 519.20 | 507.40 | 5,035,486 |
| 16 Apr 2024 | 521.80 | -5.20 | -0.99% | 532.00 | 541.80 | 520.80 | 4,732,233 |
| 13 Apr 2024 | 527.00 | -23.40 | -4.25% | 553.60 | 557.40 | 517.80 | 6,999,295 |
| 12 Apr 2024 | 550.40 | -20.60 | -3.61% | 567.60 | 569.00 | 535.60 | 12,489,345 |
| 11 Apr 2024 | 571.00 | -2.60 | -0.45% | 576.60 | 590.80 | 569.60 | 6,455,809 |
| 10 Apr 2024 | 573.60 | -4.20 | -0.73% | 576.80 | 580.00 | 571.80 | 5,909,638 |
| 09 Apr 2024 | 577.80 | 18.60 | 3.33% | 561.80 | 583.40 | 560.60 | 6,201,329 |
| 06 Apr 2024 | 559.20 | -10.60 | -1.86% | 555.60 | 560.00 | 548.80 | 5,576,668 |
| 05 Apr 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 554.00 | 4,785,907 |
| 04 Apr 2024 | 555.20 | 2.20 | 0.40% | 550.00 | 555.60 | 548.60 | 3,040,815 |
| 03 Apr 2024 | 553.00 | -17.80 | -3.12% | 571.00 | 574.80 | 552.00 | 3,367,919 |
| 29 Mar 2024 | 570.80 | 13.20 | 2.37% | 559.60 | 572.80 | 556.40 | 4,933,838 |
| 28 Mar 2024 | 557.60 | 5.60 | 1.01% | 554.80 | 559.00 | 550.00 | 2,620,520 |
