Volume | 438,638 |
|
|||||
News | (1) | ||||||
Day High | 1,450.00 | Low High |
|||||
Day Low | 1,414.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jet2 Plc | JET2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,426.00 | 1,414.00 | 1,450.00 | 1,442.00 | 1,419.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
949 | 438,638 | 1,440.80p | 6,319,878p | - | 960.00 - 1,450.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:30 | O | 1,857 | 1,440.139p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Jet2 Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.1B | 214.70M | - | 5.03B | 290.8M | 1.35 | 10.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jet2 News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 03:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
13/3/2024 | 18:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
17/2/2024 | 00:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
15/2/2024 | 21:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
15/2/2024 | 18:00 | RNS Regulatory News | Jet2 PLC Trading Update |
01/2/2024 | 19:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
23/1/2024 | 18:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16/1/2024 | 18:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
16/12/2023 | 03:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16/12/2023 | 01:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
23/11/2023 | 21:37 | Alliance News | Jet2 lifts dividend by third as profit rises despite travel.. |
23/11/2023 | 18:00 | UK Regulatory | Jet2 PLC Interim Results |
Historical JET2 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,409.00 | 1,450.00 | 1,386.00 | 1,422.31 | 810,281 | 33.00 | 2.34% |
1 Month | 1,402.00 | 1,450.00 | 1,373.00 | 1,409.92 | 535,743 | 40.00 | 2.85% |
3 Months | 1,272.00 | 1,450.00 | 1,202.00 | 1,357.81 | 553,313 | 170.00 | 13.36% |
6 Months | 1,056.00 | 1,450.00 | 960.00 | 1,244.51 | 552,661 | 386.00 | 36.55% |
1 Year | 1,264.50 | 1,450.00 | 960.00 | 1,216.98 | 652,890 | 177.50 | 14.04% |
3 Years | 1,210.00 | 1,571.50 | 637.40 | 1,147.33 | 775,775 | 232.00 | 19.17% |
5 Years | 818.00 | 1,950.00 | 184.00 | 1,090.25 | 792,624 | 624.00 | 76.28% |