ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JET2 Jet2 Plc

1,442.00
23.00 (1.62%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 438,638
Bid Price 1,439.00
Ask Price 1,442.00
News (1)
Day High 1,450.00

Low
960.00

52 Week Range

High
1,450.00

Day Low 1,414.00
Share Name Share Symbol Market Stock Type
Jet2 Plc JET2 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
23.00 1.62% 1,442.00 03:29:57
Open Price Low Price High Price Close Price Previous Close
1,426.00 1,414.00 1,450.00 1,442.00 1,419.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
949 438,638 1,440.80p 6,319,878p - 960.00 - 1,450.00
Last Trade Type Quantity Price Currency
05:09:30 O 1,857 1,440.139p GBX
Industry Sector
TRAVEL & LEISURE

Jet2 Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.1B 214.70M - 5.03B 290.8M 1.35 10.65
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jet2 News

Date Time Source News Article
29/3/202403:30RNS Regulatory NewsJet2 PLC Blocklisting Interim Review and TVR
13/3/202418:00RNS Regulatory NewsJet2 PLC Directorate Changes
17/2/202400:17RNS Regulatory NewsJet2 PLC Holding(s) in Company
15/2/202421:35Alliance NewsNewsJet2 raises full-year profit guidance on stronger winter..
15/2/202418:00RNS Regulatory NewsJet2 PLC Trading Update
01/2/202419:20RNS Regulatory NewsJet2 PLC Director/PDMR Shareholding
23/1/202418:00UK RegulatoryJet2 PLC Holding(s) in Company
16/1/202418:00UK RegulatoryJet2 PLC Director/PDMR Shareholding
16/12/202303:25UK RegulatoryJet2 PLC Holding(s) in Company
16/12/202301:40UK RegulatoryJet2 PLC Director/PDMR Shareholding
23/11/202321:37Alliance NewsNewsJet2 lifts dividend by third as profit rises despite travel..
23/11/202318:00UK RegulatoryJet2 PLC Interim Results

Historical JET2 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,409.001,450.001,386.001,422.31810,28133.002.34%
1 Month1,402.001,450.001,373.001,409.92535,74340.002.85%
3 Months1,272.001,450.001,202.001,357.81553,313170.0013.36%
6 Months1,056.001,450.00960.001,244.51552,661386.0036.55%
1 Year1,264.501,450.00960.001,216.98652,890177.5014.04%
3 Years1,210.001,571.50637.401,147.33775,775232.0019.17%
5 Years818.001,950.00184.001,090.25792,624624.0076.28%

Your Recent History

Delayed Upgrade Clock