Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -1.04% | 1,421.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,432.00 | 1,416.00 | 1,438.00 | 1,421.00 | 1,436.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JET2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,482.00 | 1,482.00 | 1,377.00 | 1,408.88 | 1,033,818 | -61.00 | -4.12% |
| 1 Month | 1,489.00 | 1,559.00 | 1,375.00 | 1,444.28 | 792,681 | -68.00 | -4.57% |
| 3 Months | 1,317.00 | 1,559.00 | 1,288.00 | 1,414.11 | 657,216 | 104.00 | 7.90% |
| 6 Months | 998.50 | 1,559.00 | 994.50 | 1,318.45 | 604,412 | 422.50 | 42.31% |
| 1 Year | 1,168.00 | 1,559.00 | 960.00 | 1,233.96 | 650,049 | 253.00 | 21.66% |
| 3 Years | 1,500.00 | 1,571.50 | 637.40 | 1,150.83 | 775,509 | -79.00 | -5.27% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,171.08 | 815,736 | 676.00 | 90.74% |
JET2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,421.00 | -15.00 | -1.04% | 1,432.00 | 1,438.00 | 1,416.00 | 1,262,324 |
| 01 May 2024 | 1,436.00 | 11.00 | 0.77% | 1,460.00 | 1,460.00 | 1,414.00 | 606,565 |
| 30 Apr 2024 | 1,425.00 | 10.00 | 0.71% | 1,450.00 | 1,450.00 | 1,400.00 | 428,074 |
| 27 Apr 2024 | 1,415.00 | 27.00 | 1.95% | 1,401.00 | 1,417.00 | 1,399.00 | 1,250,957 |
| 26 Apr 2024 | 1,388.00 | -12.00 | -0.86% | 1,405.00 | 1,435.00 | 1,377.00 | 449,100 |
| 25 Apr 2024 | 1,400.00 | -88.00 | -5.91% | 1,482.00 | 1,482.00 | 1,389.00 | 2,434,393 |
| 24 Apr 2024 | 1,488.00 | -2.00 | -0.13% | 1,496.00 | 1,507.00 | 1,487.00 | 542,448 |
| 23 Apr 2024 | 1,490.00 | 45.00 | 3.11% | 1,458.00 | 1,500.00 | 1,454.00 | 519,369 |
| 20 Apr 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,429.00 | 1,066,343 |
| 19 Apr 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 1,380.00 | 553,037 |
| 18 Apr 2024 | 1,412.00 | 32.00 | 2.32% | 1,445.00 | 1,445.00 | 1,380.00 | 332,690 |
| 17 Apr 2024 | 1,380.00 | -51.00 | -3.56% | 1,403.00 | 1,414.00 | 1,375.00 | 594,562 |
| 16 Apr 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 1,411.00 | 712,147 |
| 13 Apr 2024 | 1,423.00 | -43.00 | -2.93% | 1,494.00 | 1,549.00 | 1,423.00 | 671,679 |
| 12 Apr 2024 | 1,466.00 | -12.00 | -0.81% | 1,490.00 | 1,490.00 | 1,442.00 | 1,798,204 |
| 11 Apr 2024 | 1,478.00 | -29.00 | -1.92% | 1,509.00 | 1,512.00 | 1,478.00 | 955,158 |
| 10 Apr 2024 | 1,507.00 | -12.00 | -0.79% | 1,559.00 | 1,559.00 | 1,504.00 | 324,674 |
| 09 Apr 2024 | 1,519.00 | 51.00 | 3.47% | 1,524.00 | 1,524.00 | 1,475.00 | 585,090 |
| 06 Apr 2024 | 1,468.00 | -31.00 | -2.07% | 1,470.00 | 1,491.00 | 1,460.00 | 691,796 |
| 05 Apr 2024 | 1,499.00 | 41.00 | 2.81% | 1,454.00 | 1,501.00 | 1,452.00 | 619,543 |
| 04 Apr 2024 | 1,458.00 | 18.00 | 1.25% | 1,489.00 | 1,489.00 | 1,427.00 | 717,781 |
| 03 Apr 2024 | 1,440.00 | -2.00 | -0.14% | 1,450.00 | 1,462.00 | 1,428.00 | 415,836 |
