FTC FTC

Filtronic Share Price - FTC

Buy
Sell
10.50
0.00 (0.0%)
10.50
Volume 45,552
Bid Price 10.00
Ask Price 11.00
News -
Day High 10.50

Low
7.26

52 Week Range

High
12.875

Day Low 10.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Filtronic Plc FTC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.50 10.50 10.50 10.50 10.50
Trades Stocks Traded Average Volume 52 Week Range
1 45,552 - 7.26 - 12.875
Last Trade Type Quantity Price Currency
21:05:17 O 45,552 10.95p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Filtronic Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Filtronic News

Date Time Source News Article
03/11/202102:01Alliance NewsEXECUTIVE CHANGES: CFOs drop like flies; ex-IG CEO to chair..
02/11/202118:00UK Regulatory (RNS & others)Filtronic PLC Appointment of new Non-Executive Chairman
29/10/202105:19Alliance NewsTRADING UPDATES: Hunting hurt by Ida; React revenue short of..
29/10/202101:14UK Regulatory (RNS & others)Filtronic PLC Result of AGM
28/10/202117:00UK Regulatory (RNS & others)Filtronic PLC AGM Statement & Notice of Interim Results
22/10/202101:32UK Regulatory (RNS & others)Filtronic PLC Holding(s) in Company
20/10/202121:51Alliance NewsIN BRIEF: Filtronic wins USD800,000 radio receiver contract..
20/10/202117:00UK Regulatory (RNS & others)Filtronic PLC New Contract Award
14/9/202122:06UK Regulatory (RNS & others)Filtronic PLC Exercise of Options and Issue of Equity
09/9/202100:41UK Regulatory (RNS & others)Filtronic PLC Posting of Annual Report & Notice of AGM
03/8/202123:10Alliance NewsTRADING UPDATES: Aferian buys 24i as profit triples; NWF..
03/8/202116:00UK Regulatory (RNS & others)Filtronic PLC 2021 Final Results

Historical FTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.0010.5010.63205,988-0.50-4.55%
1 Month12.0012.0010.5011.26193,272-1.50-12.5%
3 Months12.12512.7510.2011.28193,398-1.63-13.4%
6 Months9.0012.8759.0011.39265,9011.5016.67%
1 Year8.0012.8757.269.60362,6612.5031.25%
3 Years16.0020.005.258.25713,538-5.50-34.38%
5 Years9.62531.005.2511.19754,3380.8759.09%
Your Recent History
LSE
FTC
Filtronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:08:13