Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,721,854 |
|
|||||
| News | - | ||||||
| Day High | 49.30 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -3.06% | 47.50 | 01:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 46.00 | 49.30 | 47.50 | 49.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 473 | 3,721,854 | 48.09p | 1,789,888p | - | 11.00 - 53.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:08 | O | 62,761 | 47.80p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Filtronic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.28M | 215.32M | - | 16.46M | 464k | 0.00 | 215.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Filtronic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 20:45 | Alliance News |  Filtronic shares take-off on brighter outlook, SpaceX.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Strategic Agreement with SpaceX |
| 24/4/2024 | 16:00 | RNS Regulatory News | Filtronic PLC Trading Update |
| 09/4/2024 | 23:30 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 02/4/2024 | 22:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Filtronic PLC Directorate Change |
| 27/3/2024 | 18:00 | RNS Regulatory News | Filtronic PLC Director/PDMR Shareholding |
| 13/3/2024 | 00:37 | RNS Regulatory News | Filtronic PLC Exercise of Options and Total Voting Rights |
| 13/2/2024 | 18:00 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 12/2/2024 | 23:38 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
| 09/2/2024 | 04:47 | RNS Regulatory News | Filtronic PLC Exercise of Options, Director Dealing and TVR |
| 08/2/2024 | 19:19 | RNS Regulatory News | Filtronic PLC Holding(s) in Company |
Historical FTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 53.50 | 32.50 | 45.16 | 3,782,108 | 12.50 | 35.71% |
| 1 Month | 37.10 | 53.50 | 32.50 | 43.20 | 1,393,345 | 10.40 | 28.03% |
| 3 Months | 24.50 | 53.50 | 24.00 | 39.77 | 841,268 | 23.00 | 93.88% |
| 6 Months | 15.75 | 53.50 | 15.50 | 34.04 | 547,603 | 31.75 | 201.59% |
| 1 Year | 11.75 | 53.50 | 11.00 | 26.07 | 471,130 | 35.75 | 304.26% |
| 3 Years | 8.25 | 53.50 | 7.75 | 18.58 | 348,181 | 39.25 | 475.76% |
| 5 Years | 7.75 | 53.50 | 5.40 | 13.81 | 404,954 | 39.75 | 512.90% |
