KOD KOD

Kodal Minerals Share Price - KOD

Buy
Sell
0.285
-0.021 (-6.86%)
0.285
Volume 80,229,967
Bid Price 0.27
Ask Price 0.30
News -
Day High 0.29

Low
0.068

52 Week Range

High
0.49

Day Low 0.275
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kodal Minerals Plc KOD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.021 -6.86% 0.285 03:28:03
Open Price Low Price High Price Close Price Previous Close
0.29 0.275 0.29 0.285 0.306
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
293 80,229,967 0.2808p 225,286p - 0.068 - 0.49
Last Trade Type Quantity Price Currency
03:29:45 O 186,012 0.272p GBX
Industry Sector
MINING

Period:

Draw Mode:

Kodal Minerals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kodal Minerals News

Date Time Source News Article
02/12/202103:41UK Regulatory (RNS & others)Kodal Minerals PLC Second Price Monitoring Extn
02/12/202103:36UK Regulatory (RNS & others)Kodal Minerals PLC Price Monitoring Extension
02/12/202101:05UK Regulatory (RNS & others)Kodal Minerals PLC Second Price Monitoring Extn
02/12/202101:00UK Regulatory (RNS & others)Kodal Minerals PLC Price Monitoring Extension
01/12/202122:06UK Regulatory (RNS & others)Kodal Minerals PLC Second Price Monitoring Extn
01/12/202122:00UK Regulatory (RNS & others)Kodal Minerals PLC Price Monitoring Extension
01/12/202103:59UK Regulatory (RNS & others)Kodal Minerals PLC Total Voting Rights
09/11/202101:54Alliance NewsTRADING UPDATES: Cake Box, Argentex see record first half..
08/11/202122:05UK Regulatory (RNS & others)Kodal Minerals PLC Second Price Monitoring Extn
08/11/202122:00UK Regulatory (RNS & others)Kodal Minerals PLC Price Monitoring Extension
08/11/202120:06UK Regulatory (RNS & others)Kodal Minerals PLC Second Price Monitoring Extn
08/11/202120:00UK Regulatory (RNS & others)Kodal Minerals PLC Price Monitoring Extension

Historical KOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30750.30750.2710.285133102,402,453-0.0225-7.32%
1 Month0.3450.460.2710.342189146,869,631-0.06-17.39%
3 Months0.3250.460.2710.351612130,353,649-0.04-12.31%
6 Months0.2250.490.20150.369195213,242,7810.0626.67%
1 Year0.07250.490.0680.246648316,562,7920.2125293.1%
3 Years0.15750.490.02250.194491155,921,9780.127580.95%
5 Years0.08250.590.02250.214424124,847,3770.2025245.45%
Your Recent History
LSE
KOD
Kodal Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:13:03