ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
97,210.81
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Kodiak Sciences Inc (KOD) Share Price

Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

Kodal Minerals Plc
5.26
0.16
(3.14%)
Closed 16 February 8:00AM
Delayed by 15 minutes
5.26
-0.01
(-0.19%)
After Hours: 11:07AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.26
Bid
5.25
Offer
7.57
Volume
194,877
5.05 Day's Range 5.32
2.185 52 Week Range 11.5999
Market Cap
276.801M
Previous Close
5.10
Open
5.05
Last Trade
685
@
5.26
(priorref)
Last Trade Time
Financial Volume
US$ 1,015,877
VWAP
5.2129
Average Volume (3m)
445,830
Shares Outstanding
52,623,774
Dividend Yield
-
PE Ratio
-1.06
Earnings Per Share (EPS)
-4.95
Revenue
-
Net Profit
-260.49M

About Kodiak Sciences Inc

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.kodiak.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker KOD. The last closing price for Kodiak Sciences was US$5.10. Over the last year, Kodiak Sciences shares have traded in a share price range of US$ 2.185 to US$ 11.5999.

Kodiak Sciences currently has 52,623,774 shares in issue. The market capitalisation of Kodiak Sciences is US$268.38 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.06.

Ask ADVFN Intelligence (AI)

KOD Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 November 2024
KOD (3.14%)

Form 8-K - Current report
Edgar (US Regulatory)
15 August 2024
KOD (3.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-6.737588652485.645.674.853547595.24602864CS
4-2.46-31.86528497417.728.424.853761206.36506584CS
12-0.64-10.84745762715.911.59994.854458308.08970905CS
262.69104.66926072.5711.59992.293372856.28352016CS
520.48.23045267494.8611.59992.1854287795.26476935CS
156-51.51-90.734542892456.7757.491.377099266.40327691CS
260-57.65-91.638849149662.91171.211.3755386025.2369298CS

KOD - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?
The current share price of Kodiak Sciences is US$ 5.26
How many Kodiak Sciences shares are in issue?
Kodiak Sciences has 52,623,774 shares in issue
What is the market cap of Kodiak Sciences?
The market capitalisation of Kodiak Sciences is USD 268.38M
What is the 1 year trading range for Kodiak Sciences share price?
Kodiak Sciences has traded in the range of US$ 2.185 to US$ 11.5999 during the past year
What is the PE ratio of Kodiak Sciences?
The price to earnings ratio of Kodiak Sciences is -1.06
What is the reporting currency for Kodiak Sciences?
Kodiak Sciences reports financial results in USD
What is the latest annual profit for Kodiak Sciences?
The latest annual profit of Kodiak Sciences is USD -260.49M
What is the registered address of Kodiak Sciences?
The registered address for Kodiak Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Kodiak Sciences website address?
The website address for Kodiak Sciences is www.kodiak.com
Which industry sector does Kodiak Sciences operate in?
Kodiak Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KOD Discussion

View Posts
Monksdream Monksdream 2 months ago
KOD, under $9
👍️0
Slim6 Slim6 3 months ago
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
👍️ 1
Monksdream Monksdream 7 months ago
KOD under $4
👍️0
Monksdream Monksdream 7 months ago
KOD under $3

👍️0
Slim6 Slim6 8 months ago
KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.
👍️0
Monksdream Monksdream 10 months ago
KOD under $5
👍️0
81vette 81vette 1 year ago
All end points met! Fomo Value 10X?
👍️0
81vette 81vette 1 year ago
3.9m short has me excited!!!
👍️0
81vette 81vette 1 year ago
Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded
👍️0
81vette 81vette 1 year ago
$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches
👍️0
81vette 81vette 1 year ago
Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe
👍️0
81vette 81vette 1 year ago
Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now
👍️0
81vette 81vette 1 year ago
Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be
👍️0
81vette 81vette 1 year ago
Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason
👍️0
81vette 81vette 1 year ago
Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,
👍️0
81vette 81vette 1 year ago
Some really big buys today,institutions still loading it looks like
👍️0
81vette 81vette 1 year ago
Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again
👍️0
81vette 81vette 1 year ago
Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green
👍️0
81vette 81vette 1 year ago
Death hour is over,mid day vol surge next
👍️0
81vette 81vette 1 year ago
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 year ago
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 year ago
Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today
👍️0
Monksdream Monksdream 1 year ago
KOD new 52 week low
👍️0
Monksdream Monksdream 1 year ago
KOD under $2
👍️0
AKATITUS AKATITUS 2 years ago
The slow climb up.
👍️0
KOmani KOmani 2 years ago
Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.
👍️0
KOmani KOmani 2 years ago
They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?
👍️0
Klinsmann Klinsmann 2 years ago
On list for oversold reversal candidate
👍️0
AKATITUS AKATITUS 2 years ago
Guess down.
Haha
👍️0
AKATITUS AKATITUS 2 years ago
Speculation drives most runs. Next week should be a good indicator.
👍️ 1
oneragman oneragman 2 years ago
A big move! The question is, is that a big move up or down?
👍️0
AKATITUS AKATITUS 2 years ago
What will next month hold. Hmmmmm????
👍️0
AKATITUS AKATITUS 2 years ago
Explosions
👍️0
Canam Canam 2 years ago
Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod
👍️0
seve333 seve333 2 years ago
ok fredrico whatever you say.
👍️0
Covid19freak Covid19freak 2 years ago
4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)


"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
👍️ 1
maverick_1 maverick_1 2 years ago
Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.


https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872
👍️0
JPro JPro 3 years ago
Regardless of what happened in feb this still has to be wildly oversold no?
👍️0
ClayTrader ClayTrader 3 years ago
responding from a post from 2019? interesting...
👍️0
enthalpy enthalpy 3 years ago
thanks.
👍️0
Penny chatter Penny chatter 3 years ago
This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00
👍️0
Penny chatter Penny chatter 3 years ago
This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher
👍️0
trendzone trendzone 3 years ago
If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.
👍️0
Penny chatter Penny chatter 3 years ago
No interest hike until next month this pop
👍️0
Penny chatter Penny chatter 3 years ago
There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss
👍️0
alchemytrader alchemytrader 3 years ago
no. stay away. going to 6.00
👍️0
enthalpy enthalpy 3 years ago
is this a buy now?
👍️0
Penny chatter Penny chatter 3 years ago
She's a beaut
👍️0
Penny chatter Penny chatter 3 years ago
Thanks crayons
👍️0
dealerschool2006 dealerschool2006 3 years ago
WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...
👍️0

Your Recent History

NASDAQ
KOD
Kodiak Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads