Kodiak Sciences Quote - KOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kodiak Sciences Inc (KOD) Share Price

Kodiak Sciences Inc (KOD)

5.08

-0.26

(-4.87%)

At close: 13 November 8:00AM

Delayed by 15 minutes

5.12

0.04

( 0.79% )

After Hours: 8:31AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.12

Bid

5.06

Offer

5.40

Volume

345,841

5.06 Day's Range 5.3639

1.59 52 Week Range 7.77

Market Cap

Previous Close

5.34

Open

5.34

Last Trade

Last Trade Time

08:31:08

Financial Volume

US$ 1,795,623

VWAP

5.192

Average Volume (3m)

224,397

Shares Outstanding

52,614,729

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-4.95

Revenue

-

Net Profit

-260.49M

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.kodiak.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker KOD. The last closing price for Kodiak Sciences was US$5.34. Over the last year, Kodiak Sciences shares have traded in a share price range of US$ 1.59 to US$ 7.77.

Kodiak Sciences currently has 52,614,729 shares in issue. The market capitalisation of Kodiak Sciences is US$280.96 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.03.

Kodiak Sciences to Participate in Upcoming Investor Conferences

Kodiak Sciences to Participate in Upcoming Investor Conferences PR Newswire PALO ALTO, Calif., Nov. 11, 2024 PALO ALTO, Calif., Nov. 11, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

Kodiak Sciences to Present at Innovate Retina 2024

Kodiak Sciences to Present at Innovate Retina 2024 PR Newswire PALO ALTO, Calif., Oct. 14, 2024 PALO ALTO, Calif., Oct. 14, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), will...

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City PR Newswire PALO ALTO, Calif., Sept. 17, 2024 PALO ALTO, Calif., Sept. 17, 2024 /PRNewswire/ -- Kodiak Sciences...

Form 8-K - Current report

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Aug. 14, 2024 PALO ALTO, Calif., Aug. 14, 2024 /PRNewswire/ -- Kodiak...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.23	31.6195372751	3.89	5.39	3.89	479357	4.82841153	CS
4	2.23	77.1626297578	2.89	5.39	2.8	360277	4.03195827	CS
12	2.5	95.4198473282	2.62	5.39	2.29	224397	3.38869831	CS
26	1.5	41.4364640884	3.62	5.39	2.185	265755	3.07392554	CS
52	3.53	222.012578616	1.59	7.77	1.59	521242	3.97308444	CS
156	-107.77	-95.4646115688	112.89	112.89	1.37	704321	9.31148142	CS
260	-18.19	-78.0351780352	23.31	171.21	1.37	565009	28.10390907	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	US$ 0.2351 (30.11%)	3.12M
MULNMullen Automotive Inc	US$ 3.7599 (26.17%)	6.73M
ONMDOneMedNet Corporation	US$ 1.19 (25.26%)	4.97M
NMHINatures Miracle Holding Inc	US$ 0.1048 (22.29%)	4.68M
RKLBRocket Lab USA Inc	US$ 17.85 (21.76%)	6.09M
SYRSSyros Pharmaceuticals Inc	US$ 0.3295 (-87.93%)	6.37M
VINOGaucho Group Holdings Inc	US$ 2.40 (-46.07%)	83.72k
VRMVroom Inc	US$ 5.60 (-36.87%)	36.29k
NANano Labs Ltd	US$ 5.70 (-25.97%)	319.3k
PIIIP3 Partners Inc	US$ 0.301 (-22.90%)	66.23k
JGLOJP Morgan Global Select Equity ETF	US$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	US$ 7.4699 (-1.19%)	10.18M
LGMKLogicMark Inc	US$ 0.1568 (-12.16%)	7.84M
MULNMullen Automotive Inc	US$ 3.74 (25.50%)	6.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.3295 (-87.93%)	6.37M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Slim6

Slim6 5 months ago

KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.

Monksdream

Monksdream 7 months ago

81vette

81vette 1 year ago

All end points met! Fomo Value 10X?

81vette

81vette 1 year ago

3.9m short has me excited!!!

81vette

81vette 1 year ago

Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded

81vette

81vette 1 year ago

$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches

81vette

81vette 1 year ago

Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe

81vette

81vette 1 year ago

Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now

81vette

81vette 1 year ago

Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be

81vette

81vette 1 year ago

Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason

81vette

81vette 1 year ago

Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,

81vette

81vette 1 year ago

Some really big buys today,institutions still loading it looks like

81vette

81vette 1 year ago

Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again

81vette

81vette 1 year ago

Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green

81vette

81vette 1 year ago

Death hour is over,mid day vol surge next

81vette

81vette 1 year ago

Data coming tomorrow(4 day meeting)potential is good fomo

81vette

81vette 1 year ago

Data coming tomorrow(4 day meeting)potential is good fomo

81vette

81vette 1 year ago

Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today

Monksdream

Monksdream 1 year ago

KOD new 52 week low

Monksdream

Monksdream 1 year ago

AKATITUS

AKATITUS 1 year ago

The slow climb up.

KOmani

KOmani 1 year ago

Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.

KOmani

KOmani 1 year ago

They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?

Klinsmann

Klinsmann 1 year ago

On list for oversold reversal candidate

AKATITUS

AKATITUS 1 year ago

Guess down.
Haha

AKATITUS

AKATITUS 1 year ago

Speculation drives most runs. Next week should be a good indicator.

oneragman

oneragman 1 year ago

A big move! The question is, is that a big move up or down?

AKATITUS

AKATITUS 1 year ago

What will next month hold. Hmmmmm????

AKATITUS

AKATITUS 1 year ago

Canam

Canam 1 year ago

Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod

seve333

seve333 1 year ago

ok fredrico whatever you say.

Covid19freak

Covid19freak 1 year ago

4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)

"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1

maverick_1

maverick_1 2 years ago

Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.

https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872

JPro

JPro 3 years ago

Regardless of what happened in feb this still has to be wildly oversold no?

ClayTrader

ClayTrader 3 years ago

responding from a post from 2019? interesting...

enthalpy

enthalpy 3 years ago

Penny chatter

Penny chatter 3 years ago

This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00

Penny chatter

Penny chatter 3 years ago

This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher

trendzone

trendzone 3 years ago

If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.

Penny chatter

Penny chatter 3 years ago

No interest hike until next month this pop

Penny chatter

Penny chatter 3 years ago

There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss

alchemytrader

alchemytrader 3 years ago

no. stay away. going to 6.00

enthalpy

enthalpy 3 years ago

is this a buy now?

Penny chatter

Penny chatter 3 years ago

Penny chatter

Penny chatter 3 years ago

dealerschool2006

dealerschool2006 3 years ago

WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...

alchemytrader

alchemytrader 3 years ago

I dont have much left buy a cash play.

Whalatane

Whalatane 3 years ago

Yes. F’n disaster Du jour
Billion $ loss for the Baker Bros
Kiwi

Kodiak Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions