We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 31.6195372751 | 3.89 | 5.39 | 3.89 | 479357 | 4.82841153 | CS |
| 4 | 2.23 | 77.1626297578 | 2.89 | 5.39 | 2.8 | 360277 | 4.03195827 | CS |
| 12 | 2.5 | 95.4198473282 | 2.62 | 5.39 | 2.29 | 224397 | 3.38869831 | CS |
| 26 | 1.5 | 41.4364640884 | 3.62 | 5.39 | 2.185 | 265755 | 3.07392554 | CS |
| 52 | 3.53 | 222.012578616 | 1.59 | 7.77 | 1.59 | 521242 | 3.97308444 | CS |
| 156 | -107.77 | -95.4646115688 | 112.89 | 112.89 | 1.37 | 704321 | 9.31148142 | CS |
| 260 | -18.19 | -78.0351780352 | 23.31 | 171.21 | 1.37 | 565009 | 28.10390907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 5.34 | 0.42 | 8.54 | 5 | 5.39 | 4.87 | 570315 |
| 1731108900 | 4.92 | 0.11 | 2.29 | 4.79 | 4.925 | 4.75 | 268106 |
| 1731022500 | 4.8099999 | 0.05 | 1.05 | 4.7699999 | 4.92 | 4.7307 | 375365 |
| 1730936100 | 4.76 | 0.38 | 8.68 | 4.57 | 4.83 | 4.51 | 593553 |
| 1730849700 | 4.38 | 0.48 | 12.31 | 3.89 | 4.4 | 3.89 | 598339 |
| 1730763300 | 3.9 | 0.06 | 1.56 | 3.89 | 3.98 | 3.805 | 204496 |
| 1730500500 | 3.84 | 0.04 | 1.05 | 3.86 | 3.94 | 3.79 | 146857 |
| 1730414100 | 3.8 | -0.15 | -3.80 | 3.94 | 3.98 | 3.725 | 357849 |
| 1730327700 | 3.95 | 0.02 | 0.51 | 3.93 | 4.09 | 3.83 | 386161 |
| 1730241300 | 3.93 | 0.2 | 5.36 | 3.74 | 4.05 | 3.66 | 391530 |
| 1730154900 | 3.73 | -0.01 | -0.27 | 3.75 | 3.84 | 3.68 | 307561 |
| 1729895700 | 3.74 | 0.31 | 9.04 | 3.44 | 3.84 | 3.42 | 424486 |
| 1729809300 | 3.43 | -0.11 | -3.11 | 3.56 | 3.588 | 3.4 | 271003 |
| 1729722900 | 3.54 | -0.11 | -3.01 | 3.61 | 3.62 | 3.3901 | 309366 |
| 1729636500 | 3.65 | -0.02 | -0.54 | 3.64 | 3.75 | 3.55 | 355424 |
| 1729550100 | 3.67 | 0.05 | 1.38 | 3.62 | 3.735 | 3.46 | 435181 |
| 1729290900 | 3.62 | 0.32 | 9.70 | 3.2599999 | 3.75 | 3.22 | 540561 |
| 1729204500 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 2.96 | 354158 |
| 1729118100 | 3 | 0.12 | 4.17 | 2.92 | 3 | 2.852 | 232510 |
| 1729031700 | 2.88 | -0.01 | -0.35 | 2.89 | 2.915 | 2.8 | 145163 |
| 1728945300 | 2.89 | 0.05 | 1.76 | 2.84 | 2.93 | 2.7201 | 148047 |
| 1728686100 | 2.84 | 0.15 | 5.58 | 2.66 | 2.84 | 2.6549999 | 188907 |
| 1728599700 | 2.69 | 0.07 | 2.67 | 2.57 | 2.72 | 2.54 | 125483 |
| 1728513300 | 2.62 | -0.03 | -1.13 | 2.65 | 2.68 | 2.57 | 90498 |
| 1728426900 | 2.65 | -0.01 | -0.38 | 2.64 | 2.6793 | 2.61 | 103829 |
| 1728340500 | 2.66 | 0 | 0.00 | 2.64 | 2.68 | 2.6 | 83596 |
| 1728081300 | 2.66 | 0.06 | 2.31 | 2.65 | 2.75 | 2.625 | 93638 |
| 1727994900 | 2.6 | -0.02 | -0.76 | 2.57 | 2.64 | 2.52 | 161213 |
| 1727908500 | 2.62 | 0.02 | 0.77 | 2.54 | 2.6349999 | 2.5 | 97994 |
| 1727822100 | 2.6 | -0.01 | -0.38 | 2.56 | 2.625 | 2.508 | 267046 |
| 1727735700 | 2.61 | -0.05 | -1.88 | 2.65 | 2.74 | 2.57 | 138709 |
| 1727476500 | 2.66 | -0.05 | -1.85 | 2.71 | 2.8 | 2.6549999 | 135679 |
| 1727390100 | 2.71 | 0.11 | 4.23 | 2.65 | 2.74 | 2.58 | 171817 |
| 1727303700 | 2.6 | -0.01 | -0.38 | 2.6 | 2.64 | 2.48 | 234616 |
| 1727217300 | 2.61 | 0.1 | 3.98 | 2.54 | 2.61 | 2.33 | 203007 |
| 1727130900 | 2.5099999 | -0.13 | -4.92 | 2.62 | 2.66 | 2.5 | 208339 |
| 1726871700 | 2.64 | 0.06 | 2.33 | 2.5299999 | 2.71 | 2.48 | 319016 |
| 1726785300 | 2.58 | -0.08 | -3.01 | 2.79 | 2.798 | 2.5299999 | 130820 |
| 1726698900 | 2.66 | -0.03 | -1.12 | 2.67 | 2.835 | 2.545 | 133590 |
| 1726612500 | 2.69 | 0.01 | 0.37 | 2.7 | 2.81 | 2.6501 | 100681 |
| 1726526100 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.58 | 187215 |
| 1726266900 | 2.71 | 0.33 | 13.87 | 2.44 | 2.71 | 2.43 | 295202 |
| 1726180500 | 2.38 | -0.09 | -3.64 | 2.49 | 2.49 | 2.37 | 86196 |
| 1726094100 | 2.47 | 0.03 | 1.23 | 2.44 | 2.52 | 2.355 | 123513 |
| 1726007700 | 2.44 | 0.06 | 2.52 | 2.4 | 2.45 | 2.32 | 112477 |
| 1725921300 | 2.38 | 0.07 | 3.03 | 2.33 | 2.44 | 2.29 | 68449 |
| 1725662100 | 2.31 | -0.17 | -6.85 | 2.45 | 2.48 | 2.29 | 151653 |
| 1725575700 | 2.48 | 0.06 | 2.48 | 2.45 | 2.5299999 | 2.36 | 335120 |
| 1725489300 | 2.42 | 0 | 0.00 | 2.41 | 2.5099999 | 2.35 | 120726 |
| 1725402900 | 2.42 | -0.09 | -3.59 | 2.47 | 2.56 | 2.39 | 143804 |
| 1725057300 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.69 | 2.45 | 127750 |
| 1724970900 | 2.48 | -0.17 | -6.42 | 2.66 | 2.67 | 2.48 | 159930 |
| 1724884500 | 2.65 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 130280 |
| 1724798100 | 2.64 | -0.28 | -9.59 | 2.91 | 2.91 | 2.62 | 128175 |
| 1724711700 | 2.92 | 0.05 | 1.74 | 2.89 | 2.96 | 2.83 | 135503 |
| 1724452500 | 2.87 | 0.19 | 7.09 | 2.73 | 2.88 | 2.7 | 162938 |
| 1724366100 | 2.68 | -0.11 | -3.94 | 2.79 | 2.81 | 2.66 | 134517 |
| 1724279700 | 2.79 | 0.17 | 6.49 | 2.62 | 2.8 | 2.5299999 | 196324 |
| 1724193300 | 2.62 | -0.03 | -1.13 | 2.62 | 2.63 | 2.5299999 | 163832 |
| 1724106900 | 2.65 | 0.18 | 7.29 | 2.55 | 2.68 | 2.46 | 144990 |
| 1723847700 | 2.47 | -0.12 | -4.63 | 2.57 | 2.595 | 2.46 | 124169 |
| 1723761300 | 2.59 | 0.04 | 1.57 | 2.7 | 2.75 | 2.42 | 243492 |
| 1723674900 | 2.55 | -0.07 | -2.67 | 2.57 | 2.62 | 2.5075 | 210868 |
| 1723588500 | 2.62 | 0.15 | 6.07 | 2.5 | 2.65 | 2.41 | 160674 |
| 1723502100 | 2.47 | 0.03 | 1.23 | 2.46 | 2.5 | 2.415 | 108654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
