ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.053
0.034
(0.85%)
Closed 30 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.053
Bid
4.045
Offer
4.0605
Volume
30,739
4.0485 Day's Range 4.1195
0.00 52 Week Range 0.00
Previous Close
4.019
Open
4.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 126,091
VWAP
4.102

AINF Latest News

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 29 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.077629 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 28 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.009515 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 27 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.229051 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 24 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.305689 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 23 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.311971 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 22 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.244374 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 22 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.244374 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 22 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.244374 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 21 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 20 January 2025   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.220522 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 10 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 11 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 14 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 14 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 21 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 22 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 24 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 28 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 29 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 30 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 31 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 34 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 34 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 35 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 38 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 38 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 39 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 40 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 43 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 49 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 52 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

Delayed Upgrade Clock