We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.05675 | -0.02 | -0.42 | 4.05675 | 4.05675 | 4.05675 | 500 |
| 1735061400 | 4.07375 | 0 | 0.00 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734975000 | 4.07375 | 0.05 | 1.24 | 4.058 | 4.07675 | 4.0395 | 240 |
| 1734715800 | 4.02375 | 0.02 | 0.44 | 4.02375 | 4.02375 | 4.02375 | 1874 |
| 1734629400 | 4.00625 | -0.1 | -2.36 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1734543000 | 4.10325 | 0.01 | 0.25 | 4.1155 | 4.1155 | 4.0885 | 4906 |
| 1734456600 | 4.093 | -0 | -0.08 | 4.093 | 4.093 | 4.093 | 0 |
| 1734370200 | 4.09625 | 0.03 | 0.64 | 4.09625 | 4.09625 | 4.09625 | 0 |
| 1734111000 | 4.07025 | 0.04 | 1.07 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1734024600 | 4.027 | 0.02 | 0.55 | 4.027 | 4.03575 | 4.009 | 52049 |
| 1733938200 | 4.005 | 0.04 | 1.01 | 4.005 | 4.005 | 4.005 | 0 |
| 1733851800 | 3.965 | -0.05 | -1.34 | 3.989 | 4.0047499 | 3.96325 | 4180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
