We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3.65025 | -0.09 | -2.39 | 3.693 | 3.7193 | 3.6445 | 35509 |
| 1741282200 | 3.73975 | -0.01 | -0.36 | 3.76 | 3.7705 | 3.70525 | 27356 |
| 1741195800 | 3.75325 | 0.02 | 0.66 | 3.75325 | 3.75325 | 3.75325 | 2630 |
| 1741109400 | 3.72875 | -0.17 | -4.30 | 3.818 | 3.82525 | 3.71625 | 9293 |
| 1741023000 | 3.89625 | 0.01 | 0.21 | 3.8785 | 3.92 | 3.85925 | 9292 |
| 1740763800 | 3.88825 | -0.12 | -2.96 | 3.907 | 3.9185 | 3.827 | 91027 |
| 1740677400 | 4.00675 | -0.05 | -1.20 | 4.07 | 4.085 | 3.9655 | 800 |
| 1740591000 | 4.05525 | 0.08 | 2.04 | 4.0455 | 4.062 | 4.0355 | 2684 |
| 1740504600 | 3.97425 | -0.13 | -3.27 | 4.049 | 4.06775 | 3.963 | 33785 |
| 1740418200 | 4.10875 | -0.11 | -2.53 | 4.10875 | 4.10875 | 4.10875 | 0 |
| 1740159000 | 4.21525 | -0.01 | -0.18 | 4.2795 | 4.2795 | 4.2135 | 1671 |
| 1740072600 | 4.2227499 | -0.11 | -2.62 | 4.223 | 4.22325 | 4.2085 | 215 |
| 1739986200 | 4.3365 | 0.04 | 0.87 | 4.3455 | 4.3455 | 4.29775 | 9130 |
| 1739899800 | 4.299 | 0.02 | 0.51 | 4.299 | 4.299 | 4.299 | 2382 |
| 1739813400 | 4.27725 | 0.04 | 0.83 | 4.27725 | 4.27725 | 4.27725 | 700 |
| 1739554200 | 4.24225 | -0.02 | -0.58 | 4.24225 | 4.24225 | 4.24225 | 0 |
| 1739467800 | 4.267 | 0.04 | 0.84 | 4.267 | 4.267 | 4.267 | 2676 |
| 1739381400 | 4.2314999 | -0.05 | -1.09 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1739295000 | 4.27825 | 0.01 | 0.22 | 4.2699999 | 4.2947499 | 4.25025 | 480 |
| 1739208600 | 4.269 | 0.06 | 1.37 | 4.26 | 4.28025 | 4.2405 | 2607 |
| 1738949400 | 4.2115 | -0.02 | -0.40 | 4.2115 | 4.2115 | 4.2115 | 246 |
| 1738863000 | 4.22825 | 0.07 | 1.57 | 4.22825 | 4.22825 | 4.22825 | 1200 |
| 1738776600 | 4.16275 | -0.02 | -0.53 | 4.1735 | 4.1735 | 4.15275 | 2454 |
| 1738690200 | 4.1849999 | 0.08 | 1.97 | 4.1315 | 4.18925 | 4.06825 | 3011 |
| 1738603800 | 4.104 | -0.1 | -2.40 | 4.0805 | 4.11325 | 4.05875 | 749 |
| 1738344600 | 4.20475 | 0.09 | 2.17 | 4.175 | 4.21675 | 4.168 | 39600 |
| 1738258200 | 4.11525 | 0.06 | 1.54 | 4.117 | 4.147 | 4.09675 | 12951 |
| 1738171800 | 4.053 | 0.03 | 0.85 | 4.11 | 4.1195 | 4.0485 | 30739 |
| 1738085400 | 4.019 | 0.04 | 0.88 | 4.034 | 4.04625 | 3.968 | 7628 |
| 1737999000 | 3.98375 | -0.29 | -6.76 | 4.085 | 4.085 | 3.93925 | 11828 |
| 1737739800 | 4.27275 | -0.02 | -0.56 | 4.298 | 4.311 | 4.263 | 32776 |
| 1737653400 | 4.29675 | -0.04 | -0.82 | 4.3 | 4.3025 | 4.2699999 | 32929 |
| 1737567000 | 4.33225 | 0.1 | 2.32 | 4.312 | 4.333 | 4.2932499 | 26437 |
| 1737480600 | 4.234 | -0 | -0.04 | 4.25 | 4.25 | 4.2165 | 5595 |
| 1737394200 | 4.2355 | -0 | -0.11 | 4.2355 | 4.2355 | 4.2355 | 3505 |
| 1737135000 | 4.24 | 0.04 | 1.02 | 4.24 | 4.24 | 4.24 | 1439 |
| 1737048600 | 4.197 | 0.06 | 1.51 | 4.2105 | 4.217 | 4.171 | 10370 |
| 1736962200 | 4.13475 | 0.07 | 1.75 | 4.13475 | 4.13475 | 4.13475 | 1226 |
| 1736875800 | 4.0635 | 0.02 | 0.57 | 4.0635 | 4.0635 | 4.0635 | 0 |
| 1736789400 | 4.0405 | -0.04 | -1.07 | 4.0405 | 4.0405 | 4.0405 | 2962 |
| 1736530200 | 4.08425 | -0.06 | -1.44 | 4.1555 | 4.1555 | 4.06075 | 6484 |
| 1736443800 | 4.144 | 0.02 | 0.48 | 4.144 | 4.144 | 4.144 | 243 |
| 1736357400 | 4.124 | -0.04 | -0.92 | 4.144 | 4.159 | 4.1015 | 8923 |
| 1736271000 | 4.16225 | -0.04 | -0.93 | 4.1595 | 4.16425 | 4.151 | 6044 |
| 1736184600 | 4.20125 | 0.1 | 2.34 | 4.1529999 | 4.20675 | 4.14 | 17996 |
| 1735925400 | 4.105 | 0.03 | 0.67 | 4.105 | 4.105 | 4.105 | 1225 |
| 1735839000 | 4.07775 | 0.05 | 1.26 | 4.07775 | 4.07775 | 4.07775 | 45 |
| 1735666200 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1735579800 | 4.027 | -0.03 | -0.73 | 4 | 4.02975 | 3.98375 | 1000 |
| 1735320600 | 4.05675 | -0.02 | -0.42 | 4.05675 | 4.05675 | 4.05675 | 500 |
| 1735061400 | 4.07375 | 0 | 0.00 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734975000 | 4.07375 | 0.05 | 1.24 | 4.058 | 4.07675 | 4.0395 | 240 |
| 1734715800 | 4.02375 | 0.02 | 0.44 | 4.02375 | 4.02375 | 4.02375 | 1874 |
| 1734629400 | 4.00625 | -0.1 | -2.36 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 1734543000 | 4.10325 | 0.01 | 0.25 | 4.1155 | 4.1155 | 4.0885 | 4906 |
| 1734456600 | 4.093 | -0 | -0.08 | 4.093 | 4.093 | 4.093 | 0 |
| 1734370200 | 4.09625 | 0.03 | 0.64 | 4.09625 | 4.09625 | 4.09625 | 0 |
| 1734111000 | 4.07025 | 0.04 | 1.07 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1734024600 | 4.027 | 0.02 | 0.55 | 4.027 | 4.03575 | 4.009 | 52049 |
| 1733938200 | 4.005 | 0.04 | 1.01 | 4.005 | 4.005 | 4.005 | 0 |
| 1733851800 | 3.965 | -0.05 | -1.34 | 3.989 | 4.0047499 | 3.96325 | 4180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
