Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 197,846 |
|
|||||
| News | - | ||||||
| Day High | 3.17 | Low High |
|||||
| Day Low | 2.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intellicheck Inc | IDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -9.49% | 2.86 | 09:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 2.76 | 3.17 | 2.80 | 3.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,306 | 197,846 | US$ 2.90 | US$ 573,402 | - | 1.56 - 4.2241 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:17:04 | formt | 161 | US$ 2.86 | USD |
Intellicheck Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.19M | 19.35M | - | 18.91M | -1.98M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intellicheck News
Historical IDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.65 | 2.76 | 3.36 | 120,518 | -0.53 | -15.63% |
| 1 Month | 1.77 | 4.2241 | 1.75 | 3.45 | 1,580,266 | 1.09 | 61.58% |
| 3 Months | 1.83 | 4.2241 | 1.67 | 3.41 | 531,150 | 1.03 | 56.28% |
| 6 Months | 1.95 | 4.2241 | 1.56 | 3.28 | 268,691 | 0.91 | 46.67% |
| 1 Year | 2.44 | 4.2241 | 1.56 | 3.17 | 154,707 | 0.42 | 17.21% |
| 3 Years | 8.15 | 10.6594 | 1.33 | 4.63 | 115,725 | -5.29 | -64.91% |
| 5 Years | 8.50 | 15.45 | 1.33 | 6.13 | 145,452 | -5.64 | -66.35% |
