ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kodal Minerals Plc

Kodal Minerals Plc (KOD)

0.36
0.008
(2.27%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.408450704230.3550.360.33350610200.34473617DE
40.039.090909090910.330.360.305330537610.34155751DE
12-0.09-200.450.470.26589918190.364396DE
26-0.195-35.13513513510.5550.6450.26484889020.43400941DE
52-0.005-1.36986301370.3650.6650.26595832830.43268388DE
1560.092534.57943925230.26750.9150.2025981138450.44088713DE
2600.328000.040.9150.02251475977980.29674207DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750000.3520.00700012.030.340.3520.3447202620
17347158000.3449999-0.005-1.430.350.350.344999938418173
17346294000.350.012.940.340.350.3424201299
17345430000.340.0051.490.3350.340.3331430786
17344566000.335-0.0185-5.230.3550.3550.33534052224
17343702000.35350.00850012.460.34499990.3550.344999945242479
17341110000.344999900.000.34499990.34499990.344999911587181
17340246000.344999900.000.34499990.34499990.344999927945294
17339382000.3449999-0.005-1.430.350.350.344999915716536
17338518000.350.026.060.330.350.3339771356
17337654000.33-0.02-5.710.350.3550.3365005756
17335062000.350.00500011.450.34499990.350.344999931866109
17334198000.34499990.0010.290.340.34499990.3419442203
17333334000.3439999-0.008-2.270.350.350.3426121726
17332470000.3520.00600011.730.340.3520.3440141030
17331606000.34599990.00599991.760.3350.350.33548264617
17329014000.340.026.250.330.34499990.312536385882
17328150000.320.0051.590.3250.3250.30520617810
17327286000.315-0.005-1.560.330.330.31532271228
17326422000.3200.000.330.330.3225390914
17325558000.32-0.01-3.030.330.330.3129225941
17322966000.330.013.130.3250.3350.32512172598
17322102000.32-0.015-4.480.3350.3350.31534151410
17321238000.3350.0154.690.320.3350.31556245552
17320374000.3200.000.330.330.3227628453
17319510000.32-0.035-9.860.350.350.3249889835
17316918000.35500.000.360.360.3555375179
17316054000.3550.0412.700.3350.370.325260375509
17315190000.315-0.005-1.560.3150.3260.3127107546
17314326000.320.0154.920.3050.320.29155018851
17313462000.305-0.035-10.290.3350.3350.295145793549
17310870000.3400.000.340.360.33555054160
17310006000.340.013.030.330.340.3347931851
17309142000.33-0.005-1.490.320.330.3123952908
17308278000.335-0.055-14.100.390.3950.26641187938
17307414000.39-0.02-4.880.40999990.40999990.3970732315
17304822000.4099999-0.02-4.650.440.440.405101500541
17303958000.430.0051.180.4250.430.4259307926
17303094000.425-0.015-3.410.4350.440.42522340623
17302230000.440.03000017.320.4150.440.41528373527
17301366000.4099999-0.005-1.200.420.420.409999944445121
17298738000.4150.0010.240.420.420.41535032826
17297874000.414-0.001-0.240.420.420.409999937141499
17297010000.415-0.005-1.190.4250.430.41531246281
17296146000.42-0.01-2.330.430.430.4239576423
17295282000.43-0.02-4.440.4550.4550.42554804425
17292690000.45-0.015-3.230.4650.4650.4535371952
17291826000.4650.0153.330.450.470.4555545452
17290962000.450.04000019.760.420.450.4241267390
17290098000.40999990.00499991.230.4050.420.3957922693
17289234000.405-0.015-3.570.420.420.40573051553
17286642000.42-0.005-1.180.430.430.41526653584
17285778000.425-0.005-1.160.4250.430.42543898214
17284914000.43-0.02-4.440.420.430.4230184973
17284050000.450.024.650.4250.450.4225545652
17283186000.430.02000014.880.420.430.4249228650
17280594000.4099999-0.03-6.820.4250.4250.409999927754807
17279730000.440.024.760.420.440.4247255156
17278866000.42-0.015-3.450.4350.440.41549846547
17278002000.435-0.008-1.810.450.450.42119294498
17277138000.443-0.027-5.740.460.460.44371557310
17274546000.4700.000.470.470.4631399077
17273682000.47-0.035-6.930.4750.50.445148708470
17272818000.50500.000.50.510.545818424
17271954000.5050.0051.000.50.5050.521271769

Your Recent History

Delayed Upgrade Clock