Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodal Minerals Plc | KOD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.35% | 0.44 | 23:23:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.435 | 0.46 | 0.44 | 0.46 |
| Industry Sector |
|---|
| MINING |
KOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.47 | 0.435 | 0.455536 | 35,482,135 | -0.015 | -3.30% |
| 1 Month | 0.395 | 0.47 | 0.39 | 0.435503 | 57,542,497 | 0.045 | 11.39% |
| 3 Months | 0.35 | 0.525 | 0.275 | 0.39627 | 80,731,033 | 0.09 | 25.71% |
| 6 Months | 0.65 | 0.75 | 0.275 | 0.43998 | 86,701,285 | -0.21 | -32.31% |
| 1 Year | 0.78 | 0.825 | 0.275 | 0.517299 | 95,094,101 | -0.34 | -43.59% |
| 3 Years | 0.1325 | 0.915 | 0.12525 | 0.38004 | 157,278,368 | 0.3075 | 232.08% |
| 5 Years | 0.1425 | 0.915 | 0.0225 | 0.282331 | 144,639,132 | 0.2975 | 208.77% |
KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.465 | 0.45 | 26,616,789 |
| 30 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.46 | 0.44 | 12,345,652 |
| 27 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 24,693,726 |
| 26 Apr 2024 | 0.465 | 0.015 | 3.33% | 0.46 | 0.465 | 0.46 | 55,957,614 |
| 25 Apr 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.47 | 0.45 | 57,796,895 |
| 24 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.425 | 0.455 | 0.425 | 98,378,469 |
| 23 Apr 2024 | 0.45 | 0.035 | 8.43% | 0.415 | 0.45 | 0.415 | 84,371,303 |
| 20 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 16,147,155 |
| 19 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 10,632,208 |
| 18 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.415 | 0.42 | 0.415 | 38,903,780 |
| 17 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 39,820,017 |
| 16 Apr 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.42 | 0.40 | 41,435,915 |
| 13 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 81,367,620 |
| 12 Apr 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.42 | 59,390,774 |
| 11 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.455 | 0.4345 | 53,751,313 |
| 10 Apr 2024 | 0.45 | -0.018 | -3.85% | 0.45 | 0.46 | 0.45 | 79,127,005 |
| 09 Apr 2024 | 0.468 | 0.028 | 6.36% | 0.44 | 0.468 | 0.44 | 92,262,909 |
| 06 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.445 | 0.42 | 91,201,808 |
| 05 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.405 | 0.425 | 0.405 | 112,859,280 |
| 04 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.412 | 0.39 | 73,789,709 |
| 03 Apr 2024 | 0.39 | -0.025 | -6.02% | 0.42 | 0.42 | 0.39 | 113,308,631 |
