We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.16 | -5.45297670406 | 57.95 | 58.73 | 54.35 | 16622 | 57.91143632 | DR |
4 | -3.33 | -5.72952512044 | 58.12 | 67.4 | 54.35 | 9500 | 61.02771271 | DR |
12 | -1.97 | -3.47075405215 | 56.76 | 67.4 | 53.47 | 8507 | 59.10119853 | DR |
26 | -2.34 | -4.09592158236 | 57.13 | 67.4 | 53.47 | 8051 | 59.57183822 | DR |
52 | -4.01 | -6.81972789116 | 58.8 | 67.4 | 45.46 | 9570 | 55.98761491 | DR |
156 | -7.83 | -12.5039923347 | 62.62 | 67.4 | 28.12 | 18453 | 45.77851507 | DR |
260 | -210.41 | -79.3401206637 | 265.2 | 587.5 | 28.12 | 17201 | 56.30711284 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.33 (9.91%) | 65.11M |
AMOB3Automob Participacoes Sa | R$ 0.42 (20.00%) | 52.11M |
COGN3CognaEducacao SA | R$ 1.01 (2.02%) | 39.27M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.62 (4.52%) | 26.48M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.20 (-0.294827%) | 22.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions