SNT SNT

Sabien Technology Share Price - SNT

Buy
Sell
22.25
-0.25 (-1.11%)
22.25
Volume 59,708
Bid Price 22.00
Ask Price 22.50
News -
Day High 22.75

Low
16.25

52 Week Range

High
39.00

Day Low 22.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabien Technology Group Plc SNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.11% 22.25 19:09:36
Open Price Low Price High Price Close Price Previous Close
22.50 22.25 22.75 22.25 22.50
Trades Stocks Traded Average Volume 52 Week Range
10 59,708 - 16.25 - 39.00
Last Trade Type Quantity Price Currency
01:21:02 O 4,423 22.336p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Sabien Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabien Technology News

Date Time Source News Article
13/5/202219:02Alliance NewsSabien Technology rises on planned creation of new Welsh..
13/5/202216:01RNS Non-RegulatorySabien Technology Group PLC Welsh Freeport
06/5/202206:43Alliance NewsTRADING UPDATES: McColl's "likely" on brink of..
05/5/202216:01UK Regulatory (RNS & others)Sabien Technology Group PLC Update on b.grn
12/4/202205:51Alliance NewsTRADING UPDATES: Pod Point wins BMW deal; Lamprell seals..
11/4/202222:00UK Regulatory (RNS & others)Sabien Technology Group PLC Corporate Update - Contract Win
05/4/202202:00RNS Non-RegulatorySabien Technology Group PLC Project COFFEE - Replacement
04/4/202223:30RNS Non-RegulatorySabien Technology Group PLC Project COFFEE
01/4/202208:07Alliance NewsTRADING UPDATES: SSE's Transmission raises cash; Croda gets..
01/4/202202:02UK Regulatory (RNS & others)Sabien Technology Group PLC Half-year Report
31/3/202217:01UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company
26/3/202200:46Alliance NewsIN BRIEF: Sabien Technology wins contract with UK government

Historical SNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2523.2522.2522.9327,605-1.00-4.3%
1 Month25.0027.7522.2524.53137,626-2.75-11.0%
3 Months22.2528.2516.2521.42251,7720.000.0%
6 Months27.0032.5016.2524.91259,950-4.75-17.59%
1 Year25.0039.0016.2527.37367,265-2.75-11.0%
3 Years26.2596.0016.2541.7542,639,477-4.00-15.24%
5 Years375.00450.0016.2541.5930,238,074-352.75-94.07%
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:30:14