We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sabien Technology Group PLC 28 November 2024 28 November 2024 Sabien Technology Group plc ("Sabien" or the "Company") Director/PDMR/PCA Shareholding Sabien Technology Group plc...
Sabien Technology Group PLC 19 November 2024 19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company") Issue of shares to non-executive directors Sabien (AIM: SNT), a...
Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...
Sabien Technology Group PLC 18 November 2024 18 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...
Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...
Sabien Technology Group PLC 11 November 2024 11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...
Sabien Technology Group PLC 17 October 2024 17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company") Update on US Waste Plastics to Oil Project Sabien (AIM: SNT), a...
Sabien Technology Group PLC 30 September 2024 30 September 2024 Sabien Technology Group plc ("Sabien" or the "Company") Total Voting Rights Sabien Technology Group plc (AIM:SNT), the...
Sabien Technology Group PLC 27 September 2024 REACH announcement* 27 September 2024 Sabien Technology Group plc ("Sabien" or the "Company") Sabien Wins "Driving Innovation" Award at...
Sabien Technology Group PLC 26 September 2024 26 September 2024 Sabien Technology Group plc ("Sabien" or the "Company") Director/PDMR/PCA Shareholding Sabien Technology Group plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 15.3846153846 | 9.75 | 12 | 9.75 | 153785 | 11.17671044 | DE |
4 | -0.25 | -2.17391304348 | 11.5 | 12 | 9.75 | 58514 | 10.73839366 | DE |
12 | 3.75 | 50 | 7.5 | 13 | 7.25 | 77970 | 10.21592497 | DE |
26 | -1 | -8.16326530612 | 12.25 | 13 | 7.25 | 48278 | 9.99288994 | DE |
52 | 0.75 | 7.14285714286 | 10.5 | 16.25 | 7.25 | 59713 | 10.52205191 | DE |
156 | -17.25 | -60.5263157895 | 28.5 | 32.5 | 6.75 | 116983 | 16.36847836 | DE |
260 | -47.25 | -80.7692307692 | 58.5 | 66 | 6.75 | 13135437 | 38.95853215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions