PLUS1
45.19
-0.44 (-0.96%)
-0.44 (-0.96%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,337,230 |
|
|||||
| News | (1) | ||||||
| Day High | 45.81 | Low High |
|||||
| Day Low | 45.05 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.44 | -0.96% | 45.19 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.05 | 45.81 | 45.19 | 45.63 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,429 | 1,337,230 | US$ 45.46 | US$ 60,797,141 | - | 31.23 - 47.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:40:17 | 25 | US$ 45.00 | USD |
Period:
Draw Mode:
Arch Capital Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 17.45B | 386.13M | 372.72M | US$ 8.31B | US$ 2.01B | 3.33 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 376.10k | 2.10% |
Arch Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 08:44 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 11/1/2022 | 00:45 | Business Wire | Arch Capital Group Ltd. to Report 2021 Fourth Quarter.. |
| 06/1/2022 | 07:24 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 11/12/2021 | 08:51 | Business Wire | AM Best Affirms Credit Ratings of Arch Capital Group Ltd... |
| 10/12/2021 | 02:30 | Business Wire | Arch Capital Group Ltd. Pledges $1.4 Million in Charitable.. |
| 19/11/2021 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/11/2021 | 08:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/11/2021 | 04:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/11/2021 | 00:05 | Business Wire | Arch Relaunches Watford Re as Somers Re |
| 28/10/2021 | 07:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/10/2021 | 07:12 | Business Wire | Arch Capital Group Ltd. Reports 2021 Third Quarter Results |
| 27/10/2021 | 08:35 | Seeking Alpha | Notable earnings after Wednesday's close |
Historical ACGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67 | 47.58 | 45.05 | 46.42 | 1,559,770 | -1.48 | -3.17% |
| 1 Month | 43.32 | 47.58 | 43.10 | 45.63 | 1,326,645 | 1.87 | 4.32% |
| 3 Months | 42.20 | 47.58 | 40.24 | 43.23 | 1,698,867 | 2.99 | 7.09% |
| 6 Months | 38.24 | 47.58 | 37.435 | 41.45 | 1,759,852 | 6.95 | 18.17% |
| 1 Year | 34.55 | 47.58 | 31.23 | 38.96 | 2,002,687 | 10.64 | 30.8% |
| 3 Years | 28.47 | 48.32 | 20.93 | 35.69 | 1,773,848 | 16.72 | 58.73% |
| 5 Years | 9.7124 | 48.32 | 8.568 | 32.21 | 1,345,470 | 35.48 | 365.28% |
