PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.39 | 0.83% | 47.46 | 09:59:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.14 | 46.98 | 47.50 | 47.46 | 47.07 |
ACGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58 | 47.50 | 44.51 | 46.20 | 1,491,240 | 1.88 | 4.12% |
| 1 Month | 46.46 | 47.52 | 44.51 | 46.02 | 1,956,778 | 1.00 | 2.15% |
| 3 Months | 45.74 | 50.73 | 43.59 | 46.87 | 2,103,248 | 1.72 | 3.76% |
| 6 Months | 42.26 | 50.73 | 40.24 | 46.13 | 1,869,629 | 5.20 | 12.3% |
| 1 Year | 39.48 | 50.73 | 36.525 | 43.08 | 1,863,901 | 7.98 | 20.21% |
| 3 Years | 34.41 | 50.73 | 20.93 | 37.29 | 1,878,472 | 13.05 | 37.93% |
| 5 Years | 10.5789 | 50.73 | 8.568 | 33.92 | 1,465,291 | 36.88 | 348.63% |
ACGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 47.46 | 0.39 | 0.83% | 47.14 | 47.50 | 46.98 | 1,284,932 |
| 27 May 2022 | 47.07 | 0.66 | 1.42% | 46.75 | 47.225 | 46.68 | 1,461,848 |
| 26 May 2022 | 46.41 | 0.28 | 0.61% | 45.78 | 46.5912 | 45.78 | 1,276,104 |
| 25 May 2022 | 46.13 | -0.18 | -0.39% | 46.13 | 46.44 | 45.40 | 1,452,303 |
| 24 May 2022 | 46.31 | 0.89 | 1.96% | 45.85 | 46.46 | 45.56 | 1,264,433 |
| 21 May 2022 | 45.42 | 0.20 | 0.44% | 45.58 | 45.86 | 44.51 | 2,001,512 |
| 20 May 2022 | 45.22 | -0.60 | -1.31% | 45.28 | 45.91 | 44.62 | 1,797,508 |
| 19 May 2022 | 45.82 | -1.06 | -2.26% | 46.70 | 46.91 | 45.701 | 1,672,395 |
| 18 May 2022 | 46.88 | 0.77 | 1.67% | 46.25 | 46.89 | 46.25 | 2,034,386 |
| 17 May 2022 | 46.11 | 0.09 | 0.2% | 46.14 | 46.45 | 45.87 | 1,579,717 |
| 14 May 2022 | 46.02 | 0.78 | 1.72% | 45.30 | 46.395 | 45.29 | 2,431,818 |
| 13 May 2022 | 45.24 | -0.49 | -1.07% | 45.67 | 45.90 | 44.795 | 3,126,629 |
| 12 May 2022 | 45.73 | -0.06 | -0.13% | 45.66 | 46.7069 | 45.66 | 2,380,881 |
| 11 May 2022 | 45.79 | 0.57 | 1.26% | 45.41 | 46.09 | 45.22 | 2,856,213 |
| 10 May 2022 | 45.22 | -1.32 | -2.84% | 46.12 | 46.54 | 45.14 | 2,179,580 |
| 07 May 2022 | 46.54 | 0.09 | 0.19% | 46.045 | 46.84 | 46.02 | 1,868,749 |
| 06 May 2022 | 46.45 | -0.86 | -1.82% | 46.50 | 46.996 | 46.07 | 1,975,213 |
| 05 May 2022 | 47.31 | 0.88 | 1.9% | 46.36 | 47.52 | 46.245 | 1,914,950 |
| 04 May 2022 | 46.43 | 0.55 | 1.2% | 46.14 | 46.93 | 46.129 | 1,570,144 |
| 03 May 2022 | 45.88 | 0.21 | 0.46% | 45.60 | 46.33 | 45.25 | 2,164,170 |
| 30 Apr 2022 | 45.67 | -1.09 | -2.33% | 46.46 | 46.96 | 45.55 | 2,127,009 |
| 29 Apr 2022 | 46.76 | -1.17 | -2.44% | 46.08 | 47.64 | 46.03 | 2,536,384 |
