Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.85 | 21:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.85 |
ACGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.25 | 94.60 | 89.60 | 91.94 | 1,383,213 | 3.60 | 3.99% |
| 1 Month | 91.00 | 95.01 | 89.23 | 91.89 | 1,709,999 | 2.85 | 3.13% |
| 3 Months | 79.62 | 95.01 | 79.51 | 88.72 | 1,744,874 | 14.23 | 17.87% |
| 6 Months | 83.19 | 95.01 | 72.85 | 84.37 | 1,809,411 | 10.66 | 12.81% |
| 1 Year | 71.98 | 95.01 | 69.05 | 80.50 | 1,843,892 | 21.87 | 30.38% |
| 3 Years | 39.77 | 95.01 | 36.525 | 59.29 | 2,003,987 | 54.08 | 135.98% |
| 5 Years | 32.24 | 95.01 | 20.93 | 49.59 | 1,949,308 | 61.61 | 191.10% |
ACGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 93.85 | 0.92 | 0.99% | 93.73 | 94.60 | 93.00 | 1,275,904 |
| 20 Apr 2024 | 92.93 | 1.54 | 1.69% | 91.89 | 92.97 | 90.91 | 1,527,610 |
| 19 Apr 2024 | 91.39 | 0.76 | 0.84% | 91.32 | 91.92 | 90.89 | 1,407,876 |
| 18 Apr 2024 | 90.63 | -0.23 | -0.25% | 90.63 | 90.94 | 89.935 | 1,015,984 |
| 17 Apr 2024 | 90.86 | 1.10 | 1.23% | 90.11 | 91.19 | 89.99 | 1,654,485 |
| 16 Apr 2024 | 89.76 | -0.22 | -0.24% | 91.14 | 91.85 | 89.75 | 1,762,531 |
| 13 Apr 2024 | 89.98 | -1.33 | -1.46% | 91.31 | 91.72 | 89.23 | 1,454,979 |
| 12 Apr 2024 | 91.31 | -0.88 | -0.95% | 91.49 | 92.02 | 90.91 | 1,369,355 |
| 11 Apr 2024 | 92.19 | 0.97 | 1.06% | 91.34 | 92.635 | 91.34 | 1,261,403 |
| 10 Apr 2024 | 91.22 | -3.33 | -3.52% | 94.46 | 94.79 | 90.70 | 2,371,037 |
| 09 Apr 2024 | 94.55 | -0.35 | -0.37% | 94.83 | 94.97 | 93.72 | 1,371,960 |
| 06 Apr 2024 | 94.90 | 3.81 | 4.18% | 92.00 | 95.01 | 92.00 | 2,550,043 |
| 05 Apr 2024 | 91.09 | -1.14 | -1.24% | 92.19 | 92.64 | 90.83 | 1,466,437 |
| 04 Apr 2024 | 92.23 | 0.74 | 0.81% | 91.49 | 92.46 | 91.49 | 1,451,405 |
| 03 Apr 2024 | 91.49 | -0.82 | -0.89% | 92.76 | 92.76 | 91.24 | 1,636,135 |
| 02 Apr 2024 | 92.31 | -0.13 | -0.14% | 92.60 | 93.12 | 91.90 | 1,361,227 |
| 29 Mar 2024 | 92.44 | 0.96 | 1.05% | 91.92 | 92.565 | 91.17 | 2,460,345 |
| 28 Mar 2024 | 91.48 | 0.89 | 0.98% | 91.03 | 91.74 | 90.83 | 3,025,460 |
| 27 Mar 2024 | 90.59 | -0.40 | -0.44% | 91.00 | 91.555 | 90.22 | 1,945,439 |
| 26 Mar 2024 | 90.99 | 0.31 | 0.34% | 90.86 | 91.33 | 90.01 | 2,071,175 |
