We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.40 | 50.30 | 47.50 | 48.35 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 41.60 | 45.10 | 42.10 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 36.50 | 40.30 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.50 | 35.40 | 31.40 | 33.45 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 26.50 | 30.60 | 27.60 | 28.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 21.60 | 24.60 | 20.70 | 23.10 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 16.80 | 19.40 | 26.90 | 18.10 | 0.00 | 0.00 % | 0 | 139 | - |
85.00 | 12.00 | 14.20 | 11.10 | 13.10 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 8.10 | 9.10 | 7.31 | 8.60 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 4.70 | 5.10 | 4.40 | 4.90 | 1.60 | 57.14 % | 3 | 211 | 02:46:13 |
100.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.90 | 81.82 % | 101 | 810 | 04:29:01 |
105.00 | 0.50 | 0.70 | 0.42 | 0.60 | 0.17 | 68.00 % | 3 | 207 | 02:20:26 |
110.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 6 | 305 | 03:22:02 |
115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 367 | - |
120.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 111 | - |
125.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 80 | - |
80.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 179 | - |
85.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 0.25 | 0.60 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 274 | - |
95.00 | 1.35 | 1.50 | 2.90 | 1.425 | 0.00 | 0.00 % | 0 | 522 | - |
100.00 | 3.30 | 3.70 | 3.00 | 3.50 | -2.70 | -47.37 % | 1 | 77 | 02:03:33 |
105.00 | 6.90 | 8.00 | 10.73 | 7.45 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 11.50 | 13.80 | 14.23 | 12.65 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 16.50 | 18.80 | 18.56 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.40 | 23.50 | 23.57 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.00 | 28.80 | 16.56 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.90 | 38.80 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.90 | 48.80 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions