
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 42.70 | 46.60 | 58.35 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.60 | 41.60 | 46.08 | 39.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 32.70 | 36.70 | 37.00 | 34.70 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 27.80 | 30.80 | 37.00 | 29.30 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 24.20 | 24.80 | 24.80 | 24.50 | 1.60 | 6.90 % | 7 | 106 | 02:55:44 |
70.00 | 19.20 | 19.80 | 19.80 | 19.50 | 1.60 | 8.79 % | 7 | 214 | 02:58:29 |
75.00 | 13.10 | 15.50 | 13.60 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.10 | 10.40 | 13.90 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 5.40 | 5.60 | 5.60 | 5.50 | 0.60 | 12.00 % | 3 | 22 | 02:47:05 |
90.00 | 2.10 | 2.20 | 2.15 | 2.15 | 0.65 | 43.33 % | 28 | 103 | 03:27:03 |
95.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.16 | 41.03 % | 22 | 287 | 03:19:37 |
100.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 3 | 503 | 01:51:19 |
105.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 192 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30 | -60.00 % | 1 | 372 | 01:56:41 |
120.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 849 | - |
85.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.30 | -28.57 % | 10 | 599 | 01:39:20 |
90.00 | 2.30 | 2.45 | 2.35 | 2.375 | -0.85 | -26.56 % | 40 | 244 | 02:49:55 |
95.00 | 5.70 | 5.90 | 5.80 | 5.80 | -1.40 | -19.44 % | 13 | 313 | 03:27:03 |
100.00 | 10.10 | 12.20 | 11.40 | 11.15 | 0.00 | 0.00 % | 0 | 132 | - |
105.00 | 14.60 | 17.00 | 14.60 | 15.80 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 19.70 | 22.10 | 19.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.30 | 27.30 | 12.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.90 | 31.70 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions