ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

98.065
2.36
( 2.46% )
Updated: 05:00:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0046.4050.3047.5048.350.000.00 %012-
55.0041.6045.1042.1043.350.000.00 %01-
60.0036.5040.300.0038.400.000.00 %00-
65.0031.5035.4031.4033.450.000.00 %08-
70.0026.5030.6027.6028.550.000.00 %02-
75.0021.6024.6020.7023.100.000.00 %013-
80.0016.8019.4026.9018.100.000.00 %0139-
85.0012.0014.2011.1013.100.000.00 %024-
90.008.109.107.318.600.000.00 %024-
95.004.705.104.404.901.6057.14 %321102:46:13
100.001.902.052.001.9750.9081.82 %10181004:29:01
105.000.500.700.420.600.1768.00 %320702:20:26
110.000.100.150.130.1250.0330.00 %630503:22:02
115.000.150.150.150.150.000.00 %0367-
120.000.100.250.100.1750.000.00 %0111-
125.000.270.750.270.510.000.00 %02-
130.000.351.250.350.800.000.00 %016-
135.000.390.750.390.570.000.00 %06-
140.000.380.750.380.5650.000.00 %06-
145.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.600.750.600.6750.000.00 %05-
75.000.120.750.120.4350.000.00 %080-
80.000.100.200.150.150.000.00 %0179-
85.000.150.250.400.200.000.00 %0161-
90.000.250.600.900.4250.000.00 %0274-
95.001.351.502.901.4250.000.00 %0522-
100.003.303.703.003.50-2.70-47.37 %17702:03:33
105.006.908.0010.737.450.000.00 %023-
110.0011.5013.8014.2312.650.000.00 %015-
115.0016.5018.8018.5617.650.000.00 %00-
120.0020.4023.5023.5721.950.000.00 %00-
125.0025.0028.8016.5626.900.000.00 %00-
130.0029.9033.800.0031.850.000.00 %00-
135.0034.9038.800.0036.850.000.00 %00-
140.0039.9043.800.0041.850.000.00 %00-
145.0044.9048.800.0046.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.0101
(105.11%)
118.82M
CRNCCerence Inc
US$ 5.4593
(93.59%)
46.34M
SPAISafe Pro Group Inc
US$ 4.56
(42.50%)
40.19M
QUBTQuantum Computing Inc
US$ 5.0346
(36.81%)
108.34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 44.32
(29.93%)
2.8M
SKKSKK Holdings Limited
US$ 1.8921
(-58.51%)
12.89M
WCTWellchange Holdings Company Limited
US$ 1.401
(-57.80%)
1.15M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.83M
PYXSPyxis Oncology Inc
US$ 2.165
(-43.32%)
11.27M
TMTCTMT Acquisition Corporation
US$ 3.90
(-39.44%)
37.03k
CDTConduit Pharmaceuticals Inc
US$ 0.1164
(26.11%)
533.55M
NVDANVIDIA Corporation
US$ 143.7709
(-1.45%)
249.11M
AKTSAkoustis Technologies Inc
US$ 0.1047
(20.21%)
192.18M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
187.68M
WORXSCWorx Corporation
US$ 2.01
(105.10%)
117.93M

ACGL Discussion

View Posts
fung_derf fung_derf 1 year ago
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 8 years ago
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 10 years ago
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0