We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.20 | 25.20 | 25.11 | 8.23 % | 64 | 106 |
| 70.00 | 18.50 | 20.30 | 20.20 | 10.99 % | 42 | 214 |
| 75.00 | 13.10 | 17.10 | 13.60 | 0.00 % | 0 | 1 |
| 80.00 | 8.30 | 12.20 | 13.90 | 0.00 % | 0 | 2 |
| 85.00 | 3.90 | 7.70 | 5.60 | 12.00 % | 3 | 22 |
| 90.00 | 2.15 | 2.35 | 2.30 | 53.33 % | 59 | 103 |
| 95.00 | 0.50 | 1.85 | 0.55 | 41.03 % | 52 | 287 |
| 100.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 503 |
| 105.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 507 |
| 110.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.32 | 1.75 | 0.32 | 0.00 % | 0 | 10 |
| 80.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 849 |
| 85.00 | 0.60 | 0.70 | 0.72 | -31.43 % | 12 | 599 |
| 90.00 | 2.15 | 2.35 | 2.22 | -30.63 % | 52 | 244 |
| 95.00 | 4.30 | 5.70 | 5.50 | -23.61 % | 25 | 313 |
| 100.00 | 8.60 | 12.20 | 11.40 | 0.00 % | 0 | 132 |
| 105.00 | 13.30 | 17.20 | 14.60 | 0.00 % | 0 | 17 |
| 110.00 | 19.90 | 22.20 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
