We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.90 | Volume | 36 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 214 | Day's Range | 19.70 - 20.10 |
| Open | 19.70 | Prev Close | 18.20 | Last Trade | 25/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 25.10 | 25.03 | 7.89 % | 56 | 106 |
| 70.00 | 19.90 | 20.10 | 20.10 | 10.44 % | 36 | 214 |
| 75.00 | 13.10 | 15.50 | 13.60 | 0.00 % | 0 | 1 |
| 80.00 | 9.40 | 10.90 | 13.90 | 0.00 % | 0 | 2 |
| 85.00 | 5.50 | 6.00 | 5.60 | 12.00 % | 3 | 22 |
| 90.00 | 2.20 | 2.40 | 2.30 | 53.33 % | 58 | 103 |
| 95.00 | 0.45 | 0.60 | 0.55 | 41.03 % | 51 | 287 |
| 100.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 503 |
| 105.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 507 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 75.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 10 |
| 80.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 849 |
| 85.00 | 0.60 | 0.70 | 0.72 | -31.43 % | 12 | 599 |
| 90.00 | 2.15 | 2.30 | 2.22 | -30.63 % | 52 | 244 |
| 95.00 | 5.40 | 5.70 | 5.50 | -23.61 % | 25 | 313 |
| 100.00 | 10.00 | 12.20 | 11.40 | 0.00 % | 0 | 132 |
| 105.00 | 14.60 | 17.00 | 14.60 | 0.00 % | 0 | 17 |
| 110.00 | 19.70 | 22.10 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
