ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baumer Sa

Baumer Sa (BALM3F)

15.40
0.00
( 0.00% )
Updated: 23:56:07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.40
Bid
15.40
Offer
16.98
Volume
100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.40
Open
-
Last Trade
100
Last Trade Time
02:42:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

BALM3F - Frequently Asked Questions (FAQ)

What is the current BAUMER ON share price?
The current share price of BAUMER ON is R$ 15.40
What is the 1 year trading range for BAUMER ON share price?
BAUMER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.87M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.57
(13.67%)
3.16M
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.00
(6.12%)
800
RANI3Irani Papel E Embalagem S.A.
R$ 7.64
(5.96%)
2.12M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(4.76%)
83.8k
BIOM11Biomm SA
R$ 0.39
(-44.29%)
700
PLAS3Plascar Participacoes Industriais Sa
R$ 6.20
(-16.22%)
200
AZEV4Azevedo Travassos Sa
R$ 0.93
(-12.26%)
6.14M
FHER3Fertilizantes Heringer Sa
R$ 5.01
(-11.17%)
33.8k
WEST3Westwing Comercio Varejista S.A.
R$ 5.00
(-5.66%)
3.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
136.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-2.97%)
52.12M
AZUL4AZUL SA
R$ 3.79
(4.41%)
17.21M
CSAN3Cosan SA
R$ 7.09
(-2.74%)
14.49M
COGN3CognaEducacao SA
R$ 1.69
(-0.59%)
11.35M

Discussion

View Full Feed
sweet crude sweet crude 4 minutes ago
$SILS running, blockchain for mines & real estate

Float under 3 mill shares

https://pbs.twimg.com/media/GkkHfN8WwAAiMUm?format=jpg&name=large
SILS
koolmc koolmc 5 minutes ago
that's the naz if one sector get's hit all of them follow, at least space sector will bounce quickly if the market co operates, it will get a technical bounce soon imo
ASTS
nsomniyak nsomniyak 5 minutes ago
Fair enough. I need to move on, but I hope everyone makes a bundle on LICH.
LICH
ruskie1 ruskie1 5 minutes ago
Come on, dude can we stop with the buyout crap?… after 10 years of hearing that from you I think there’s a statute of limitations isn’t there on spewing that… this will be a nine cents stock come December, you’re just gonna have to get over it

You’ve got an idiot running the company h
KBLB
boomer0921 boomer0921 6 minutes ago
Wrong. Do a reverse merger.
ASII
ErnieBilco ErnieBilco 6 minutes ago
No, I think the Winkledick boys will reverse it like they do to inflate the value of all of their tickers.
BCHG
haha11 haha11 6 minutes ago
$TQQQ....15...... .DLY Now LL..Trend



https://schrts.co/jZfvadxu
TQQQ
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Hey it's the OTC you could very well be right. Good luck to you as well Gail. 
NUGN
D-man4 D-man4 6 minutes ago
Sitting on 520,000 shares.... LFG!!
AZRH
StockSeedGems2143 StockSeedGems2143 7 minutes ago
Good luck, gail.
NUGN
Morita702 Morita702 7 minutes ago
how does George make money on these shells? he seems like a good guy. why does he hang around broken shells if not profitable for him in some way.
GVSI
cableguy cableguy 7 minutes ago
Bid size .0003 x 291,316,111 ASII eom.
ASII
lizzy241 lizzy241 7 minutes ago
jroon, let's drop this conversation. No matter what I explain, we're not on the same page. One last time....I'm not referring to the BB doc I pointed out which is included in the 4/17/25 pfd. It makes reference to an agreement dated 1/9/24, which is 4 months before the company announced the BB. So i
AMRN
Paulie Pennies Paulie Pennies 7 minutes ago
Creative Medical Technology Holdings, Inc., which trades under the ticker symbol CELZ, has undergone reverse stock splits in the past. Notably, the company executed a 1-for-500 reverse split that took effect on November 10, 2021, as part of its strategy to uplist to the Nasdaq Capital Market. Anothe
CELZ
diggitydoodle diggitydoodle 7 minutes ago
So, we got another bit of FOXO news, that says nothing in concrete from the great CEO, about RNVA shareholders benefitting in any way from anything in thd PR.
Pumpers opinions and hopes don't mean a thing.
More waiting, nothing more.
RNVA!!$$?????????????
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Wow. That's pretty changeable weather you have there.

We didn't get nearly as much but there's still a good amount of white out there yet.
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Hercules1 Hercules1 8 minutes ago
no pump and dump at all.

this stock even has 8% institutional ownership.

no dilution.
no toxic debt.

small float.
NUGN
Pennyseeker Pennyseeker 8 minutes ago
Probably so there is no written record of all the fake nonsense they'll fabricate.
UMAV
weedtrader420 weedtrader420 8 minutes ago
This is all bullsht. there’s no way bitcoin can be going down when there’s none available. there has to be more bitcoin out there. or they found out a way to naked short cryptocurrency. JP Morgan is a piece of sht.
BTCUSD
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=26
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
Chiron Chiron 8 minutes ago
Profit takers from the .02 - .04 range
AIBT
al44 al44 8 minutes ago
DOGE alert: our troops are being robbed and starved

By Mike McDaniel


This issue has been known since at least 2020 and nothing has been done, which will surprise no one who remembers 2020-2024 were the Biden years filled with hatred and neglect of our military i
GetSeriousOK GetSeriousOK 8 minutes ago
Copilot provided this analysis of BIEL. Investing in BioElectronics Corporation (BIEL) might be risky for several reasons:

No Patents: The lack of patents means the company may not have a competitive edge or protection for its technology.

Forfeited Status: Being forfeit
BIEL