We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 15.2 | -1.78 | -10.48 | 16.98 | 16.98 | 15.2 | 10 |
| 1740087000 | 16.98 | 1.58 | 10.26 | 16.98 | 16.98 | 16.98 | 2 |
| 1740000540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739914140 | 15.4 | 1.4 | 10.00 | 15.4 | 15.4 | 15.4 | 5 |
| 1739827740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739568540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739482140 | 14 | -0.01 | -0.07 | 14 | 14 | 14 | 1 |
| 1739395740 | 14.01 | -1.7 | -10.82 | 15.86 | 15.86 | 14.01 | 25 |
| 1739309400 | 15.71 | 0.31 | 2.01 | 15.71 | 15.71 | 15.71 | 16 |
| 1739222940 | 15.4 | -0.23 | -1.47 | 15.71 | 15.71 | 15.4 | 6 |
| 1738963740 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1738877340 | 15.63 | -0.08 | -0.51 | 15.71 | 15.71 | 15.63 | 21 |
| 1738790940 | 15.71 | -0.28 | -1.75 | 17 | 17 | 15.5 | 13 |
| 1738704600 | 15.99 | 0.1 | 0.63 | 13.71 | 15.99 | 13.7 | 181 |
| 1738618200 | 15.89 | 0.1 | 0.63 | 15.89 | 15.89 | 15.89 | 4 |
| 1738358940 | 15.79 | 2.11 | 15.42 | 13.9 | 15.79 | 13.9 | 67 |
| 1738272600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1738186200 | 13.68 | -0.02 | -0.15 | 13.68 | 13.68 | 13.68 | 43 |
| 1738099740 | 13.7 | -1.8 | -11.61 | 13.7 | 13.7 | 13.7 | 5 |
| 1738013340 | 15.5 | -0.38 | -2.39 | 15.5 | 15.5 | 15.5 | 22 |
| 1737754200 | 15.88 | 1.88 | 13.43 | 14 | 15.88 | 14 | 3 |
| 1737667740 | 14 | -1 | -6.67 | 14 | 14 | 14 | 1 |
| 1737581400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737495000 | 15 | 1 | 7.14 | 14 | 15 | 14 | 13 |
| 1737408600 | 14 | -1.43 | -9.27 | 14 | 14 | 14 | 2 |
| 1737149340 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1737062940 | 15.43 | 1.63 | 11.81 | 15.43 | 15.43 | 15.43 | 50 |
| 1736976540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 20 |
| 1736890140 | 13.8 | 0.55 | 4.15 | 13.25 | 13.8 | 13.25 | 96 |
| 1736803740 | 13.25 | -0.75 | -5.36 | 13.25 | 13.25 | 13.25 | 4 |
| 1736544540 | 14 | 1.61 | 12.99 | 14 | 14 | 14 | 1 |
| 1736458140 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1736371740 | 12.39 | -0.01 | -0.08 | 12.39 | 12.39 | 12.39 | 1 |
| 1736285340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736198940 | 12.4 | -0.77 | -5.85 | 12.4 | 12.4 | 12.4 | 20 |
| 1735939800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1735853400 | 13.17 | 0.97 | 7.95 | 13.17 | 13.17 | 13.17 | 1 |
| 1735594140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735334940 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735248540 | 12.2 | -0.25 | -2.01 | 12.2 | 12.2 | 12.2 | 1 |
| 1734989400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734730200 | 12.45 | -2.35 | -15.88 | 12.45 | 12.45 | 12.45 | 5 |
| 1734643800 | 14.8 | 1.1 | 8.03 | 14.4 | 15.49 | 14.4 | 39 |
| 1734557340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734470940 | 13.7 | 1.08 | 8.56 | 12.84 | 13.7 | 12.72 | 33 |
| 1734384540 | 12.62 | -0.8 | -5.96 | 13.3 | 13.59 | 12.62 | 76 |
| 1734125340 | 13.42 | -0.08 | -0.59 | 13.69 | 13.69 | 13.42 | 4 |
| 1734039000 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 32 |
| 1733952540 | 13 | -0.69 | -5.04 | 13 | 13 | 13 | 2 |
| 1733866140 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1733779740 | 13.69 | 0.87 | 6.79 | 13.69 | 13.69 | 13.69 | 16 |
| 1733520600 | 12.82 | 0.01 | 0.08 | 12.9 | 12.9 | 12.82 | 7 |
| 1733434140 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733347740 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733261340 | 12.81 | -0.19 | -1.46 | 14.8 | 14.8 | 12.81 | 21 |
| 1733174940 | 13 | 0.1 | 0.78 | 14.6 | 14.6 | 13 | 16 |
| 1732915740 | 12.9 | -1.27 | -8.96 | 14.27 | 14.49 | 12.9 | 29 |
| 1732829400 | 14.17 | 0.17 | 1.21 | 14.17 | 14.17 | 14.17 | 11 |
| 1732743000 | 14 | 0.9 | 6.87 | 13.2 | 14 | 13.2 | 5 |
| 1732656600 | 13.1 | 0.74 | 5.99 | 12.9 | 13.1 | 12.9 | 2 |
| 1732570140 | 12.36 | 0.06 | 0.49 | 12.87 | 12.88 | 12.23 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
