We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.09090909091 | 8.25 | 8.25 | 7.25 | 139287 | 7.60532016 | DE |
| 4 | -1.5 | -16.6666666667 | 9 | 9.25 | 7.25 | 55387 | 7.97844602 | DE |
| 12 | -5.5 | -42.3076923077 | 13 | 13 | 7.25 | 50640 | 9.51290981 | DE |
| 26 | -2.5 | -25 | 10 | 13 | 7.25 | 58324 | 10.87589914 | DE |
| 52 | -5 | -40 | 12.5 | 13 | 7.25 | 46199 | 10.3603897 | DE |
| 156 | -12.75 | -62.962962963 | 20.25 | 28.25 | 6.75 | 99419 | 13.43099489 | DE |
| 260 | -49.5 | -86.8421052632 | 57 | 61.5 | 6.75 | 12301864 | 37.9007173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 677 |
| 1743096600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 148186 |
| 1743010200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 117608 |
| 1742923800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.25 | 254567 |
| 1742837400 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 58755 |
| 1742578200 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 117320 |
| 1742491800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 133790 |
| 1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742319000 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 67781 |
| 1742232600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 78127 |
| 1741973400 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 26193 |
| 1741887000 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 55108 |
| 1741800600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5422 |
| 1741714200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16 |
| 1741627800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741368600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741282200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 277 |
| 1741195800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 228 |
| 1741109400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2200 |
| 1741023000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18417 |
| 1740763800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23747 |
| 1740677400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9972 |
| 1740591000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740504600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 123 |
| 1740418200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 189943 |
| 1740159000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9962 |
| 1740072600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21 |
| 1739986200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 60002 |
| 1739899800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 928 |
| 1739813400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739554200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2147 |
| 1739467800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 56558 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739295000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18130 |
| 1739208600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 84325 |
| 1738949400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 89778 |
| 1738863000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 265125 |
| 1738776600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 4 |
| 1738690200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 74263 |
| 1738603800 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 10 | 201301 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2003 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 63 |
| 1738085400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1412 |
| 1737999000 | 10.5 | -0.5 | -4.55 | 11.25 | 11.25 | 10.5 | 191288 |
| 1737739800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 53594 |
| 1737653400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 28622 |
| 1737567000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24520 |
| 1737480600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 387 |
| 1737394200 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 70209 |
| 1737135000 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 71000 |
| 1737048600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736962200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 504 |
| 1736875800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 23894 |
| 1736789400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 45891 |
| 1736530200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65055 |
| 1736443800 | 11.5 | -1.25 | -9.80 | 12.75 | 12.75 | 11.5 | 140323 |
| 1736357400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736271000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 1071 |
| 1736184600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 20257 |
| 1735925400 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 127970 |
| 1735839000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 452 |
| 1735666200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 23631 |
| 1735579800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.75 | 81177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
