ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,580.10
-0.11%
S&P ASX All Technology
4,040.50
-0.54%
Brent Oil
70.155
0.00%
US Dollar vs AUD
1.5193
-0.06%
Bitcoin
117,980.82
0.34%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Syntara Ltd (SNT) Share Price

Syntara Ltd

Syntara Ltd (SNT)

Sabien Technology Group Plc
Senstar Technologies Ltd
0.049
0.001
(2.08%)
Closed 12 July 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.049
( 2.08% )
Bid
0.048
Offer
0.051
Volume
2,140,585
0.0475 Day's Range 0.05
0.027 52 Week Range 0.095
Market Cap
35.408M
Previous Close
0.048
Open
0.049
Last Trade
8269
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,689,219
Shares Outstanding
722,614,210
Dividend Yield
-
PE Ratio
-2.38
Earnings Per Share (EPS)
-0.02
Revenue
546k
Net Profit
-15.14M

About Syntara Ltd

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.pharmaxis.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Syntara Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker SNT. The last closing price for Syntara was AUD0.05. Over the last year, Syntara shares have traded in a share price range of AUD 0.027 to AUD 0.095.

Syntara currently has 722,614,210 shares in issue. The market capitalisation of Syntara is AUD34.69 million. Syntara has a price to earnings ratio (PE ratio) of -2.38.

Ask ADVFN Intelligence (AI)

SNT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-3.921568627450.0510.0540.04426426660.0500063DE
4-0.019-27.94117647060.0680.0830.044115813150.0533738DE
12-0.006-10.90909090910.0550.0830.044106892190.06255808DE
26-0.028-36.36363636360.0770.0950.04467015860.06430876DE
520.01963.33333333330.030.0950.02752215910.0600515DE
1560.021750.0280.0950.01441469740.05225075DE
2600.021750.0280.0950.01441469740.05225075DE

SNT - Frequently Asked Questions (FAQ)

What is the current Syntara share price?
The current share price of Syntara is AUD 0.049
How many Syntara shares are in issue?
Syntara has 722,614,210 shares in issue
What is the market cap of Syntara?
The market capitalisation of Syntara is AUD 34.69M
What is the 1 year trading range for Syntara share price?
Syntara has traded in the range of AUD 0.027 to AUD 0.095 during the past year
What is the PE ratio of Syntara?
The price to earnings ratio of Syntara is -2.38
What is the cash to sales ratio of Syntara?
The cash to sales ratio of Syntara is 62.5
What is the reporting currency for Syntara?
Syntara reports financial results in AUD
What is the latest annual turnover for Syntara?
The latest annual turnover of Syntara is AUD 546k
What is the latest annual profit for Syntara?
The latest annual profit of Syntara is AUD -15.14M
What is the registered address of Syntara?
The registered address for Syntara is 20 RODBOROUGH ROAD, FRENCHS FOREST, SYDNEY, NEW SOUTH WALES, 2086
What is the Syntara website address?
The website address for Syntara is www.pharmaxis.com.au
Which industry sector does Syntara operate in?
Syntara operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
Fai 2 Fai 2 4 minutes ago
Then you should be embarrassed everyone can see your post history 😂. 
As we stated many times before JNSH is junk! 
JNSH
canthelpit canthelpit 9 minutes ago
I sent you a private message ,, I hope you can receive it ,, there is more I need to tell you about the matter but do not wish to publicly announce it here and any ways ,,, not my game ,, yes the eyes are on here I noted from another forum as they were talking of a halt for yesterday ,,,happening o
Preciouslife1 Preciouslife1 15 minutes ago
https://www.mlb.com/news/cody-bellinger-homers-3-times-vs-cubs-for-yankees
OzzieTrader OzzieTrader 22 minutes ago
All good my friend
I am preparing a nice long post about what the best results we can hope for from the geochemical assays between the 14th of July and the 21st of July
Winsmore Winsmore 34 minutes ago
I agree with you Werbe. A company can move out of the Expert Market on OTC by demonstrating compliance with the disclosure requirements, specifically by making current public information available via OTC Markets Group's disclosure and news service. This involves filing a new Form 211 with FINRA th
EMED
Jofffff Jofffff 36 minutes ago
Call me a clown or a fool as you wish, it doesn't bother me at all... I am used to this kind of stupid remark... but I still keep hope.
CBGL
Jofffff Jofffff 43 minutes ago
Thank you for your comment, even if it's negative. It's true that the finances of CBGL are not doing very well at the moment, but it is being kept alive artificially for a reason that we do not yet know about. I think they have a plan that we will probably discover soon, I hope.
CBGL
RichieBoy RichieBoy 45 minutes ago
EU will be larger than US IMHO
At least until US AI is regulated. Get to know more about the EU AI Act. It will make more cents.
Buyback of some sort has already happened, not enough info yet to assess the machinations. A lot of Couldahs though. A dime? How about a nickel a month. That
AFFU
canthelpit canthelpit 46 minutes ago
OZZ MAN ,, If I make you an assistiant then you will have the ability to restore or delete a post ,,, yes this is an open forum and only the mods in this room can delete,, at the moment just me
canthelpit canthelpit 50 minutes ago
OZZ MAN ,, I have deleted several posts,,they can be restored if you would like ,,,
EternalPatience EternalPatience 51 minutes ago
Continuing my example of inflation from 5 to 12 a bit further, during those years that prices went up crazy, my salary did not go up crazy. I still got my 2% or 3% raise. So basically that 5 dollar product I am used to buying has gone out of my reach and is now unaffordable for me. Why would I be ve
FNMA
dennisdave dennisdave 54 minutes ago
I was even getting a bit itchy to buy in. so will you buy in after the MHRA has approved DCVAXL?
NWBO
Ooou812 Ooou812 59 minutes ago
August earnings to beat expectations handily imho. I'll buy the pullbacks. They won't last long. Backlog is large. 
BBAI
EternalPatience EternalPatience 1 hour ago
Of course prices went up crazy during Biden 4 years. Nobody is saying no to that. Blue folks may say it was due to Trump COVID-19 time decisions... Tut according to me, the buck stops at the top. If it happened in your regime you own it. Don't blame it on predecessor. And that applies to your fav ma
FNMA
Seminole Red Seminole Red 1 hour ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/518120075_1189542199879917_4334459086800232589_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yzXywN_5yPkQ7kNvwFipz8Z&_nc_oc=AdnlPLF6rx41IVgn2PpfkEYDiqj2u815tDdmy78q8I4vGzYjHwA-tihVpPwUTFBPBH1A3Y-dFKQmcsuLmLL-b-Ga&_nc_zt=23&_nc_ht=scontent-mia5-2.
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
gregcod gregcod 1 hour ago
Big day for IBAT and investors..Took years to get the court case/lawsuit against IBAT done with..finally..Hoorah! Now we turn to another page and move on to higher prices after those shares were sold..but someone with some big interest was buying them....
IBATF
IceCold8 IceCold8 1 hour ago
It'll be a shame if the same wash,rinse,and complete happens with the share price.
CGAC
ThunderousSeer8 ThunderousSeer8 2 hours ago
What happened to the cup and handle chart analysts 🤣🤣🤣 you guys understand this yet???
RDAR
hotmeat hotmeat 2 hours ago
I will admit I'm quite surprised that the IDE submission wasn't Pr'd up to this juncture.

We basically have until 12pm Monday for the announced deadline to be adhered to, but it should be public long before that IMO.

GLTA
RDGL
Shev11 Shev11 2 hours ago
Yeah, I caught that part in the filing too. They’re definitely saying all the right things fast-track, commercial deployment, tech status, etc. That VWAV prospectus gave some weight to it. Still, we’ve been here before. Words are easy, execution is what matters now. If they actually deliver ahead of
GTCH
IceCold8 IceCold8 2 hours ago
Been here since 2021, I hope your right!
CGAC

Your Recent History

ASX
SNT
Syntara
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads