Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syntara Ltd | SNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
SNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.018443 | 2,786,068 | 0.003 | 17.65% |
| 1 Month | 0.016 | 0.02 | 0.015 | 0.017359 | 1,477,808 | 0.004 | 25.00% |
| 3 Months | 0.022 | 0.025 | 0.014 | 0.017814 | 1,481,971 | -0.002 | -9.09% |
| 6 Months | 0.028 | 0.028 | 0.014 | 0.018374 | 2,369,110 | -0.008 | -28.57% |
| 1 Year | 0.028 | 0.028 | 0.014 | 0.018374 | 2,369,110 | -0.008 | -28.57% |
| 3 Years | 0.028 | 0.028 | 0.014 | 0.018374 | 2,369,110 | -0.008 | -28.57% |
| 5 Years | 0.028 | 0.028 | 0.014 | 0.018374 | 2,369,110 | -0.008 | -28.57% |
SNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,716,830 |
| 21 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.02 | 0.019 | 4,016,662 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 1,137,634 |
| 17 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 5,496,028 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 563,188 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 408,968 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 876,421 |
| 13 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,629,729 |
| 10 May 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 285,141 |
| 09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 177,547 |
| 08 May 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 3,390,131 |
| 07 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 390,299 |
| 06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 172,688 |
| 03 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0165 | 0.015 | 1,798,410 |
| 02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,245,708 |
| 01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 76,433 |
| 30 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 914,722 |
| 29 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,777,263 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 4,541 |
| 24 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.014 | 5,793,995 |
| 23 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.016 | 1,711,394 |
