ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,661.70
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kelso Group Holdings Plc (KLSO) Share Price

Kelso Group Holdings Plc

Kelso Group Holdings Plc (KLSO)

LSE
3.10
-0.05
(-1.59%)
Closed 23 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.10
Bid
3.00
Offer
3.20
Volume
350,000
3.10 Day's Range 3.10
2.60 52 Week Range 4.20
Market Cap
11.643M
Previous Close
3.15
Open
3.10
Last Trade
150000
@
3.1
(AT)
Last Trade Time
Financial Volume
10,850p
VWAP
3.10
Average Volume (3m)
184,284
Shares Outstanding
375,570,000
Dividend Yield
-
PE Ratio
7.56
Earnings Per Share (EPS)
-
Revenue
2.58M
Net Profit
1.53M

About Kelso Group Holdings Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.kelsoplc.com
Headquarters
London, Gbr
Founded
-
Kelso Group Holdings Plc is listed in the Business Services sector of the London Stock Exchange with ticker KLSO. The last closing price for Kelso was 3.15p. Over the last year, Kelso shares have traded in a share price range of 2.60p to 4.20p.

Kelso currently has 375,570,000 shares in issue. The market capitalisation of Kelso is £11.83 million. Kelso has a price to earnings ratio (PE ratio) of 7.56.

Ask ADVFN Intelligence (AI)

KLSO Latest News

More News

Kelso Group Holdings PLC Oliver Hemsley Appointment & Selkirk IPO Update

Kelso Group Holdings PLC 07 November 2024   7 November 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") IPO of Selkirk Plc ("Selkirk") Appointment of Oliver Hemsley as chairman of...

07 November 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Kelso Investments

Kelso Group Holdings PLC 17 October 2024   17 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company")  Update on Kelso Investments   Kelso, the main market listed acquisition...

17 October 2024
RNS Regulatory News

Kelso Group Holdings PLC Comment on THG Plc

Kelso Group Holdings PLC 10 October 2024   10 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company")  Comment on THG Plc   Kelso, the main market listed acquisition vehicle, notes...

11 October 2024
RNS Regulatory News

TheWorks.co.uk on track to meet outlook after taking "decisive action"

TheWorks.co.uk PLC on Tuesday hinted at brighter days ahead despite revealing a drop in annual sales and lacklustre s ...

01 October 2024
Alliance News

Kelso Group Holdings PLC Listing Rule 9.6.14(1) announcement

Kelso Group Holdings PLC 01 October 2024   1 October 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") LR 9.6.14(1) announcement   Kelso, the main market listed acquisition vehicle...

01 October 2024
RNS Regulatory News

Kelso Group Holdings PLC Interim results for six months ended 30 June 2024

Kelso Group Holdings PLC 30 September 2024   30 September 2024   Kelso Group Holdings Plc ("Kelso" or the "Company") Strategy Update and Interim results for the six months ended 30 June 2024 A...

30 September 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Investment in NCC Group Plc

Kelso Group Holdings PLC 16 August 2024   16 August 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") Update on Investment in NCC Group Plc ("NCC") Kelso, the main market listed...

16 August 2024
RNS Regulatory News

Kelso Group Holdings PLC Update on Investment in NCC

Kelso Group Holdings PLC 02 August 2024   2 August 2024 Kelso Group Holdings Plc ("Kelso" or the "Company") Update on Investment in NCC Kelso, the main market listed acquisition vehicle, notes...

02 August 2024
RNS Regulatory News

Kelso Group Holdings PLC Notification of Major Holdings

Kelso Group Holdings PLC 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK1VJS23 Issuer Name KELSO GROUP HOLDINGS PLC UK or Non-UK Issuer UK...

07 June 2024
RNS Regulatory News

Kelso Group Holdings PLC Notification of Major Holdings

Kelso Group Holdings PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK1VJS23 Issuer Name KELSO GROUP HOLDINGS PLC UK or Non-UK Issuer UK...

04 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.253.11761423.1884967DE
4-0.76-19.6891191713.863.863.12015053.35002317DE
12-0.7-18.42105263163.84.23.11842843.71782745DE
26-0.15-4.615384615383.254.23.12088843.66812556DE
52-0.25-7.462686567163.354.22.63594863.26123744DE
1561.1558.97435897441.9510.51.95352953.15467932DE
2601.1558.97435897441.9510.51.95352953.15467932DE

KLSO - Frequently Asked Questions (FAQ)

What is the current Kelso share price?
The current share price of Kelso is 3.10p
How many Kelso shares are in issue?
Kelso has 375,570,000 shares in issue
What is the market cap of Kelso?
The market capitalisation of Kelso is GBP 11.83M
What is the 1 year trading range for Kelso share price?
Kelso has traded in the range of 2.60p to 4.20p during the past year
What is the PE ratio of Kelso?
The price to earnings ratio of Kelso is 7.56
What is the cash to sales ratio of Kelso?
The cash to sales ratio of Kelso is 4.49
What is the reporting currency for Kelso?
Kelso reports financial results in GBP
What is the latest annual turnover for Kelso?
The latest annual turnover of Kelso is GBP 2.58M
What is the latest annual profit for Kelso?
The latest annual profit of Kelso is GBP 1.53M
What is the registered address of Kelso?
The registered address for Kelso is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Kelso website address?
The website address for Kelso is www.kelsoplc.com
Which industry sector does Kelso operate in?
Kelso operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
gt1217 gt1217 4 minutes ago
Just bought 850 more
HBARUSD
sokol sokol 4 minutes ago
True
AVXL
rooster rooster 4 minutes ago
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 5 minutes ago
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 5 minutes ago
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 6 minutes ago
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 6 minutes ago
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 6 minutes ago
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 6 minutes ago
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 7 minutes ago
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 7 minutes ago
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 8 minutes ago
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 8 minutes ago
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun
CashCowMoo CashCowMoo 8 minutes ago
It will be nice after January 20th to have a President who gets up early in the morning and is busy all day.
Minddoc7 Minddoc7 8 minutes ago
TipRanks Article: Coinbase price target raised



" Monness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuve
COIN
kund kund 9 minutes ago
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 9 minutes ago
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations. We have gone from 4 to 8 in October and starting 2025 with 12. 💪
Authe
AHRO
Drugdoctor Drugdoctor 10 minutes ago
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 10 minutes ago
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 10 minutes ago
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 10 minutes ago
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 11 minutes ago
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 11 minutes ago
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK

Your Recent History

LSE
KLSO
Kelso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads