Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelso Group Holdings Plc | KLSO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
KLSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.00 | 2.75 | 2.86 | 758,695 | 0.15 | 5.45% |
| 1 Month | 2.85 | 3.00 | 2.60 | 2.82 | 457,267 | 0.05 | 1.75% |
| 3 Months | 2.95 | 3.00 | 2.60 | 2.87 | 331,666 | -0.05 | -1.69% |
| 6 Months | 2.70 | 3.50 | 2.60 | 3.09 | 858,180 | 0.20 | 7.41% |
| 1 Year | 2.55 | 3.50 | 1.90 | 2.78 | 838,802 | 0.35 | 13.73% |
| 3 Years | 1.95 | 10.50 | 1.90 | 3.10 | 748,132 | 0.95 | 48.72% |
| 5 Years | 1.95 | 10.50 | 1.90 | 3.10 | 748,132 | 0.95 | 48.72% |
KLSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 2.90 | 1,000,000 |
| 16 May 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.81 | 2.81 | 650,000 |
| 15 May 2024 | 2.80 | -0.15 | -5.08% | 2.80 | 2.80 | 2.80 | 1,309,050 |
| 14 May 2024 | 2.95 | 0.20 | 7.27% | 3.00 | 3.00 | 2.95 | 791,831 |
| 11 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42,595 |
| 10 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 5,000 |
| 09 May 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 150,000 |
| 08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,115,511 |
| 04 May 2024 | 2.80 | -0.05 | -1.75% | 2.80 | 2.80 | 2.80 | 0.00 |
| 03 May 2024 | 2.85 | 0.05 | 1.79% | 2.70 | 2.85 | 2.70 | 512,500 |
| 02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 554,817 |
| 01 May 2024 | 2.80 | 0.10 | 3.70% | 2.60 | 2.80 | 2.60 | 150,467 |
| 30 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.60 | 2.70 | 2.60 | 887,500 |
| 27 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.70 | 2.80 | 2.70 | 100,000 |
| 26 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 25 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 33,067 |
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 23 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 3,934 |
| 20 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 10,000 |
| 19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 80,000 |
| 18 Apr 2024 | 2.85 | 0.07 | 2.52% | 2.85 | 2.85 | 2.85 | 65,071 |
