Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filtronic Plc | FTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.11% | 46.50 | 19:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 46.50 | 48.00 | 47.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
FTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 53.50 | 33.00 | 46.09 | 4,310,472 | 13.50 | 40.91% |
| 1 Month | 37.00 | 53.50 | 32.50 | 43.78 | 1,585,721 | 9.50 | 25.68% |
| 3 Months | 24.00 | 53.50 | 24.00 | 40.34 | 901,154 | 22.50 | 93.75% |
| 6 Months | 15.75 | 53.50 | 15.50 | 34.77 | 577,928 | 30.75 | 195.24% |
| 1 Year | 11.75 | 53.50 | 11.00 | 26.73 | 485,480 | 34.75 | 295.74% |
| 3 Years | 8.25 | 53.50 | 7.75 | 18.96 | 352,372 | 38.25 | 463.64% |
| 5 Years | 7.75 | 53.50 | 5.40 | 14.07 | 406,989 | 38.75 | 500.00% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.50 | -1.50 | -3.06% | 48.50 | 49.30 | 46.00 | 3,611,350 |
| 25 Apr 2024 | 49.00 | 16.00 | 48.48% | 41.50 | 53.50 | 41.50 | 14,248,254 |
| 24 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 34.00 | 33.00 | 981,064 |
| 23 Apr 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.00 | 1,734,403 |
| 20 Apr 2024 | 34.00 | 0.80 | 2.41% | 33.00 | 34.00 | 33.00 | 977,288 |
| 19 Apr 2024 | 33.20 | -1.80 | -5.14% | 35.00 | 35.00 | 32.50 | 969,529 |
| 18 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 239,923 |
| 17 Apr 2024 | 35.00 | -1.50 | -4.11% | 36.50 | 36.50 | 34.50 | 823,468 |
| 16 Apr 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 51,456 |
| 13 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 107,859 |
| 12 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 200,886 |
| 11 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 554,394 |
| 10 Apr 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 980,898 |
| 09 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 341,708 |
| 06 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 98,031 |
| 05 Apr 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 1,691,861 |
| 04 Apr 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 255,679 |
| 03 Apr 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 37.00 | 674,929 |
| 29 Mar 2024 | 37.00 | -0.10 | -0.27% | 37.10 | 37.10 | 37.00 | 148,576 |
| 28 Mar 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.60 | 37.10 | 234,552 |
| 27 Mar 2024 | 37.10 | -0.10 | -0.27% | 37.20 | 37.20 | 37.10 | 6,623 |
