Volume | 119,371 |
|
|||||
News | (2) | ||||||
Day High | 4,715.00 | Low High |
|||||
Day Low | 4,695.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,695.00 | 4,695.00 | 4,715.00 | 4,695.00 | 4,705.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
149 | 119,371 | 4,696.69p | 5,606,482p | - | 4,325.00 - 4,850.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:13:42 | O | 19,692 | 4,710.10p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Gearing News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 04:11 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
28/3/2024 | 23:35 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
28/3/2024 | 04:09 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
28/3/2024 | 00:05 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
27/3/2024 | 04:04 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
27/3/2024 | 00:54 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
26/3/2024 | 04:10 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
26/3/2024 | 00:12 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
23/3/2024 | 04:17 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
22/3/2024 | 23:49 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
22/3/2024 | 04:06 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
21/3/2024 | 23:38 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
Historical CGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,685.00 | 4,720.00 | 4,655.00 | 4,703.63 | 86,724 | 10.00 | 0.21% |
1 Month | 4,650.00 | 4,720.00 | 4,645.00 | 4,681.96 | 91,816 | 45.00 | 0.97% |
3 Months | 4,635.00 | 4,720.00 | 4,520.00 | 4,638.12 | 84,141 | 60.00 | 1.29% |
6 Months | 4,615.00 | 4,720.00 | 4,325.00 | 4,588.92 | 71,053 | 80.00 | 1.73% |
1 Year | 4,675.00 | 4,850.00 | 4,325.00 | 4,592.45 | 69,979 | 20.00 | 0.43% |
3 Years | 4,700.00 | 5,330.00 | 4,325.00 | 4,850.63 | 62,995 | -5.00 | -0.11% |
5 Years | 4,130.00 | 5,330.00 | 3,800.00 | 4,750.40 | 48,435 | 565.00 | 13.68% |