Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,720.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,700.00 | 4,760.00 | 4,695.00 | 4,728.52 | 57,503 | 20.00 | 0.43% |
1 Month | 4,705.00 | 4,760.00 | 4,665.00 | 4,714.09 | 53,023 | 15.00 | 0.32% |
3 Months | 4,555.00 | 4,760.00 | 4,520.00 | 4,665.16 | 87,013 | 165.00 | 3.62% |
6 Months | 4,400.00 | 4,760.00 | 4,375.00 | 4,623.75 | 68,533 | 320.00 | 7.27% |
1 Year | 4,700.00 | 4,760.00 | 4,325.00 | 4,591.56 | 69,933 | 20.00 | 0.43% |
3 Years | 4,850.00 | 5,330.00 | 4,325.00 | 4,848.16 | 62,850 | -130.00 | -2.68% |
5 Years | 4,170.00 | 5,330.00 | 3,800.00 | 4,752.78 | 49,031 | 550.00 | 13.19% |
CGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,720.00 | -20.00 | -0.42% | 4,710.00 | 4,720.00 | 4,710.00 | 36,514 |
01 May 2024 | 4,740.00 | -5.00 | -0.11% | 4,760.00 | 4,760.00 | 4,715.00 | 60,442 |
30 Apr 2024 | 4,745.00 | 30.00 | 0.64% | 4,740.00 | 4,745.00 | 4,715.00 | 91,610 |
27 Apr 2024 | 4,715.00 | 10.00 | 0.21% | 4,740.00 | 4,740.00 | 4,705.00 | 43,400 |
26 Apr 2024 | 4,705.00 | -10.00 | -0.21% | 4,700.00 | 4,705.00 | 4,695.00 | 55,551 |
25 Apr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 4,710.00 | 66,993 |
24 Apr 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
23 Apr 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
20 Apr 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
19 Apr 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
18 Apr 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
17 Apr 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
16 Apr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
13 Apr 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
12 Apr 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
11 Apr 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
10 Apr 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
09 Apr 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
06 Apr 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
05 Apr 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
04 Apr 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
03 Apr 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |