We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WEIR Weir Group Plc

20.00 (0.94%)
25 May 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 527,261
Bid Price 2,152.00
Ask Price 2,154.00
News -
Day High 2,156.00


52 Week Range


Day Low 2,108.00
Share Name Share Symbol Market Stock Type
Weir Group Plc WEIR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
20.00 0.94% 2,154.00 01:35:05
Open Price Low Price High Price Close Price Previous Close
2,112.00 2,108.00 2,156.00 2,154.00 2,134.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,277 527,261 2,148.13p 11,326,245p - 1,653.50 - 2,210.00
Last Trade Type Quantity Price Currency
01:44:28 O 43,842 2,148.36p GBX
Industry Sector

Weir Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.6B 260.20M - 2.64B 227.9M 0.88 24.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Weir News

Date Time Source News Article
24/5/202401:58RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding
15/5/202420:06Alliance NewsNewsIN BRIEF: Weir appoints former Spirax-Sarco CEO Anderson to..
15/5/202416:39RNS Regulatory NewsWeir Group PLC Directorate Change
13/5/202418:54RNS Regulatory NewsWeir Group PLC Holding(s) in Company
26/4/202401:06RNS Regulatory NewsWeir Group PLC Result of AGM
25/4/202419:03Alliance NewsNewsWeir Group to meet annual expectations as quarterly output..
25/4/202416:00RNS Regulatory NewsWeir Group PLC Q1 Trading Update
16/4/202402:21RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding
16/4/202401:28RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding
16/4/202401:19RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding
16/4/202401:18RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding
11/4/202400:18RNS Regulatory NewsWeir Group PLC Director/PDMR Shareholding

Historical WEIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,126.002,210.002,100.002,158.37481,48428.001.32%
1 Month1,981.002,210.001,978.002,080.87651,803173.008.73%
3 Months1,841.502,210.001,817.502,014.29960,723312.5016.97%
6 Months1,854.502,210.001,758.501,925.61898,872299.5016.15%
1 Year1,745.002,210.001,653.501,871.98777,976409.0023.44%
3 Years1,839.002,210.001,312.001,754.10700,228315.0017.13%
5 Years1,530.502,210.00608.601,551.09889,958623.5040.74%

Your Recent History

Delayed Upgrade Clock