Weir Share Price - WEIR

-93.00 (-5.24%)
Volume 417,504
Bid Price 1,685.50
Ask Price 1,686.50
News -
Day High 1,740.00


52 Week Range


Day Low 1,682.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Weir Group Plc WEIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-93.00 -5.24% 1,682.00 03:35:06
Open Price Low Price High Price Close Price Previous Close
1,695.50 1,682.00 1,740.00 1,682.00 1,775.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,707 417,504 1,700.34p 7,098,980p - 1,544.50 - 2,130.00
Last Trade Type Quantity Price Currency
05:28:15 O 26 1,709.889p GBX
Industry Sector


Draw Mode:

Weir Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Weir News

Date Time Source News Article
10/11/202103:43UK Regulatory (RNS & others)Weir Group PLC Director/PDMR Shareholding
05/11/202120:53Alliance NewsIN BRIEF: Weir Group to buy mining tech firm for GBP89..
05/11/202120:14UK Regulatory (RNS & others)Weir Group PLC Weir to acquire Motion Metrics
01/11/202121:46UK Regulatory (RNS & others)Weir Group PLC Total Voting Rights
12/10/202120:30Alliance NewsIN THE KNOW: Berenberg digs Weir as pure-play mining..
08/10/202104:38Alliance NewsWeir Group annual profit to decline following ransomware..
08/10/202103:34UK Regulatory (RNS & others)Weir Group PLC Q3 trading update and cybersecurity incident
01/10/202120:53UK Regulatory (RNS & others)Weir Group PLC Block listing Interim Review
01/10/202101:19UK Regulatory (RNS & others)Weir Group PLC Total Voting Rights
17/9/202123:35UK Regulatory (RNS & others)Weir Group PLC Director/PDMR Shareholding
03/9/202123:37Alliance NewsEXECUTIVE CHANGES: Barbara Jeremiah to be Weir's first..
03/9/202116:00UK Regulatory (RNS & others)Weir Group PLC Chair-Designate Appointed

Historical WEIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,790.501,800.001,682.001,754.22374,567-108.50-6.06%
1 Month1,760.001,846.001,682.001,770.21443,638-78.00-4.43%
3 Months1,781.501,846.001,544.501,709.85631,045-99.50-5.59%
6 Months1,868.002,010.001,544.501,764.95600,700-186.00-9.96%
1 Year1,736.002,130.001,544.501,836.96739,856-54.00-3.11%
3 Years1,411.002,130.00608.601,436.071,084,020271.0019.21%
5 Years1,791.002,333.00608.601,639.781,169,107-109.00-6.09%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:01:21