We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80 | -3.25998370008 | 2454 | 2490 | 2330 | 793913 | 2392.48506802 | DE |
| 4 | 10 | 0.423011844332 | 2364 | 2496 | 2250 | 863376 | 2374.6852263 | DE |
| 12 | 186 | 8.50091407678 | 2188 | 2496 | 2162 | 713147 | 2341.72019438 | DE |
| 26 | 322 | 15.6920077973 | 2052 | 2496 | 2036 | 697312 | 2245.17964535 | DE |
| 52 | 410 | 20.8757637475 | 1964 | 2496 | 1832 | 772244 | 2109.9547311 | DE |
| 156 | 556.5 | 30.6189821183 | 1817.5 | 2496 | 1312 | 727941 | 1861.61274896 | DE |
| 260 | 1633.8 | 220.724128614 | 740.2 | 2496 | 608.6 | 809263 | 1671.65356998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2374 | 40 | 1.71 | 2338 | 2380 | 2330 | 468579 |
| 1741887000 | 2334 | -44 | -1.85 | 2352 | 2376 | 2334 | 732836 |
| 1741800600 | 2378 | 12 | 0.51 | 2376 | 2406 | 2354 | 445267 |
| 1741714200 | 2366 | -44 | -1.83 | 2412 | 2426 | 2348 | 943701 |
| 1741627800 | 2410 | -66 | -2.67 | 2486 | 2490 | 2392 | 1212305 |
| 1741368600 | 2476 | -4 | -0.16 | 2454 | 2476 | 2440 | 635458 |
| 1741282200 | 2480 | 40 | 1.64 | 2466 | 2496 | 2450 | 877026 |
| 1741195800 | 2440 | 96 | 4.10 | 2420 | 2464 | 2398 | 1082751 |
| 1741109400 | 2344 | -120 | -4.87 | 2452 | 2456 | 2344 | 2855883 |
| 1741023000 | 2464 | 34 | 1.40 | 2438 | 2474 | 2426 | 1253403 |
| 1740763800 | 2430 | 144 | 6.30 | 2258 | 2432 | 2258 | 2041925 |
| 1740677400 | 2286 | -4 | -0.17 | 2276 | 2310 | 2268 | 738427 |
| 1740591000 | 2290 | 30 | 1.33 | 2276 | 2296 | 2276 | 406660 |
| 1740504600 | 2260 | -14 | -0.62 | 2254 | 2278 | 2250 | 466046 |
| 1740418200 | 2274 | -30 | -1.30 | 2306 | 2316 | 2262 | 516347 |
| 1740159000 | 2304 | -2 | -0.09 | 2308 | 2328 | 2298 | 683521 |
| 1740072600 | 2306 | 6 | 0.26 | 2312 | 2326 | 2300 | 542029 |
| 1739986200 | 2300 | -52 | -2.21 | 2354 | 2354 | 2296 | 590974 |
| 1739899800 | 2352 | 8 | 0.34 | 2350 | 2358 | 2326 | 569162 |
| 1739813400 | 2344 | 6 | 0.26 | 2332 | 2350 | 2326 | 278330 |
| 1739554200 | 2338 | -24 | -1.02 | 2364 | 2374 | 2332 | 395459 |
| 1739467800 | 2362 | 30 | 1.29 | 2356 | 2388 | 2328 | 827441 |
| 1739381400 | 2332 | 20 | 0.87 | 2314 | 2334 | 2296 | 1343894 |
| 1739295000 | 2312 | -8 | -0.34 | 2322 | 2330 | 2310 | 1349298 |
| 1739208600 | 2320 | -8 | -0.34 | 2326 | 2336 | 2312 | 2237796 |
| 1738949400 | 2328 | -30 | -1.27 | 2362 | 2372 | 2328 | 2020506 |
| 1738863000 | 2358 | 0 | 0.00 | 2328 | 2358 | 2266 | 975616 |
| 1738776600 | 2358 | 4 | 0.17 | 2336 | 2358 | 2312 | 456430 |
| 1738690200 | 2354 | 0 | 0.00 | 2346 | 2360 | 2334 | 751319 |
| 1738603800 | 2354 | -72 | -2.97 | 2372 | 2386 | 2336 | 410045 |
| 1738344600 | 2426 | 0 | 0.00 | 2428 | 2434 | 2416 | 408842 |
| 1738258200 | 2426 | 44 | 1.85 | 2398 | 2426 | 2386 | 399427 |
| 1738171800 | 2382 | 18 | 0.76 | 2378 | 2398 | 2372 | 419083 |
| 1738085400 | 2364 | -16 | -0.67 | 2378 | 2392 | 2364 | 690261 |
| 1737999000 | 2380 | -36 | -1.49 | 2382 | 2396 | 2368 | 415146 |
| 1737739800 | 2416 | 22 | 0.92 | 2408 | 2418 | 2394 | 786318 |
| 1737653400 | 2394 | 44 | 1.87 | 2354 | 2402 | 2354 | 2202767 |
| 1737567000 | 2350 | 18 | 0.77 | 2340 | 2360 | 2330 | 637266 |
| 1737480600 | 2332 | -2 | -0.09 | 2336 | 2338 | 2306 | 587029 |
| 1737394200 | 2334 | 20 | 0.86 | 2316 | 2334 | 2308 | 299521 |
| 1737135000 | 2314 | 36 | 1.58 | 2296 | 2324 | 2296 | 536436 |
| 1737048600 | 2278 | 58 | 2.61 | 2206 | 2282 | 2206 | 504017 |
| 1736962200 | 2220 | 52 | 2.40 | 2176 | 2222 | 2174 | 422602 |
| 1736875800 | 2168 | -24 | -1.09 | 2204 | 2210 | 2162 | 339137 |
| 1736789400 | 2192 | -14 | -0.63 | 2204 | 2206 | 2182 | 358895 |
| 1736530200 | 2206 | -28 | -1.25 | 2232 | 2244 | 2206 | 266550 |
| 1736443800 | 2234 | 36 | 1.64 | 2204 | 2238 | 2188 | 212816 |
| 1736357400 | 2198 | -4 | -0.18 | 2194 | 2208 | 2186 | 274981 |
| 1736271000 | 2202 | -8 | -0.36 | 2214 | 2220 | 2174 | 371846 |
| 1736184600 | 2210 | 14 | 0.64 | 2208 | 2228 | 2194 | 297144 |
| 1735925400 | 2196 | -14 | -0.63 | 2214 | 2216 | 2194 | 420348 |
| 1735839000 | 2210 | 26 | 1.19 | 2190 | 2210 | 2184 | 286300 |
| 1735666200 | 2184 | 0 | 0.00 | 2178 | 2192 | 2164 | 258182 |
| 1735579800 | 2184 | -4 | -0.18 | 2176 | 2184 | 2168 | 349641 |
| 1735320600 | 2188 | -10 | -0.45 | 2190 | 2198 | 2178 | 206602 |
| 1735061400 | 2198 | 16 | 0.73 | 2224 | 2224 | 2190 | 51690 |
| 1734975000 | 2182 | -22 | -1.00 | 2190 | 2200 | 2174 | 351640 |
| 1734715800 | 2204 | 0 | 0.00 | 2188 | 2212 | 2178 | 655049 |
| 1734629400 | 2204 | -36 | -1.61 | 2208 | 2216 | 2192 | 308059 |
| 1734543000 | 2240 | 10 | 0.45 | 2234 | 2244 | 2230 | 331363 |
| 1734456600 | 2230 | -8 | -0.36 | 2232 | 2240 | 2224 | 421668 |
| 1734370200 | 2238 | -16 | -0.71 | 2246 | 2254 | 2232 | 547578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
