ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Weir Group Plc

Weir Group Plc (WEIR)

2,056.00
-44.00
(-2.10%)
Closed 05 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-58-2.743614001892114213620686566512103.52430288DE
4-150-6.799637352672206220620685065472119.05987996DE
121598.381655245121897222218876427902037.44209086DE
2680.3906252048222218326854632019.28837554DE
5229917.01764371091757222217267965951954.14809265DE
156334.519.43072901541721.5222213127035491791.8723573DE
26065546.752319771614012222608.68381801598.70700841DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304822002100100.48208421082082488994
17303958002090-12-0.57209421162074986119
17303094002102-18-0.85211221262092949353
17302230002120-6-0.28213221362102465800
17301366002126200.95211421342102392987
1729873800210680.38210821142094720619
17297874002098-2-0.10211621222098524072
17297010002100-38-1.78212821362100458822
17296146002138140.66211821382106389007
17295282002124-36-1.67215421602114554946
17292690002160120.56213421662134473652
17291826002148100.47213421502128599916
17290962002138301.42211821522108372564
17290098002108-16-0.75213821402108434901
17289234002124-14-0.65214021402110314273
17286642002138140.66215021502122443693
17285778002124-12-0.56213221422108560361
17284914002136140.66213821442126263546
17284050002122-34-1.58213821402118392166
1728318600215620.09220622062132345145
17280594002154261.22212421742122451056
17279730002128-28-1.30213821422114346492
17278866002156140.65214221582134550707
17278002002142-24-1.11217621762138537257
17277138002166-32-1.46218222222164491701
1727454600219800.00219822042184397321
17273682002198703.29215622062156680014
17272818002128-6-0.28212021702120625091
17271954002134221.04213821582120373983
1727109000211280.38209221222086324843
17268498002104-60-2.772154217021041490498
17267634002164783.74211421642108604421
17266770002086-2-0.10209620962076412233
17265906002088321.56208021062070472555
17265042002056-10-0.482052206620521744140
17262450002066301.47204220662042445607
17261586002036532.67200820442008458057
17260722001983170.86197719941971483064
1725985800196650.25195319691950390305
17258994001961231.19195419731944475901
17256402001938-25-1.27196519751937475424
1725553800196370.36195619631943468284
17254674001956-5-0.251933195919311271756
17253810001961-21-1.06198720061945437440
17252946001982-24-1.20200020021982370079
1725035400200680.40200420081994887945
17249490001998492.51195520121955702782
17248626001949221.14193519661925605328
17247762001927-11-0.57193219511926380167
17244306001938110.57193619421920270773
1724344200192750.26189619301896317543
1724257800192280.42192019301918493485
17241714001914-19-0.98193119481910638911
17240850001933130.68190519391905179563
17238258001920-15-0.78193919391902397804
17237394001935361.901921194118942314836
1723653000189920.11191319191889309587
17235666001897-7-0.37191019211892390666
17234802001904150.791897190418875088849
17232210001889-15-0.79190819211884512507
17231346001904-3-0.16188619181876789744
17230482001907392.09188719221873542414
17229618001868-12-0.641886188818521423404
17228754001880-29-1.521861188118321030291

Your Recent History

Delayed Upgrade Clock