ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,784.00
0.19%
S&P ASX All Technology
3,087.30
0.54%
Brent Oil
84.955
-0.06%
US Dollar vs AUD
1.49969
-0.09%
Bitcoin
64,457.64
-0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Share Price

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
755.50
-14.50
(-1.88%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
755.50
Bid
760.50
Offer
762.00
Volume
531,656
757.50 Day's Range 772.50
439.20 52 Week Range 868.00
Market Cap
1.648B
Previous Close
770.00
Open
757.50
Last Trade
741
@
755.5
(O)
Last Trade Time
Financial Volume
4,029,882p
VWAP
757.9868
Average Volume (3m)
383,006
Shares Outstanding
216,529,960
Dividend Yield
5.24%
PE Ratio
10.71
Earnings Per Share (EPS)
0.71
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 770p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 868.00p.

Paragon Banking currently has 216,529,960 shares in issue. The market capitalisation of Paragon Banking is £1.65 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.71.

PAG Latest News

More News

Paragon Banking upgrades full year guidance following strong recovery

Paragon Banking Group PLC on Wednesday said it expects to see an increase in lending activity during the second half ...

05 June 2024
Alliance News

Paragon Banking Group PLC Half-year Report

Paragon Banking Group PLC 05 June 2024   RNS ANNOUNCEMENT 5 June 2024   PARAGON BANKING GROUP PLC Half Year Financial Report and Pillar III Disclosures for the six months ended 31 March 2024  ...

05 June 2024
RNS Regulatory News

Paragon Banking Group PLC Block listing Interim Review

Paragon Banking Group PLC 03 June 2024   Paragon Banking Group PLC: Block Listing Six Monthly Return   Date:        3 June 2024   Name of applicant: Paragon Banking Group PLC Name of scheme:...

03 June 2024
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 31 May 2024   Paragon Banking Group PLC ("the Company"): Voting Rights and Capital   The Company announces the following information in accordance with Rule 5.6.1R of...

01 June 2024
RNS Regulatory News

Paragon Banking Group PLC Holding(s) in Company

Paragon Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2NGPM57 Issuer Name PARAGON BANKING GROUP PLC UK or Non-UK Issuer UK...

17 May 2024
RNS Regulatory News

Paragon Banking Group PLC Total Voting Rights

Paragon Banking Group PLC 01 May 2024   Paragon Banking Group PLC: Voting Rights and Capital   In accordance with Rule 5.6.1R of the FCA's Disclosure and Transparency Rules we would like to...

01 May 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 30 April 2024   Paragon Banking Group PLC: Transaction in own shares   30 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

01 May 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 29 April 2024   Paragon Banking Group PLC: Transaction in own shares   29 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

30 April 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 26 April 2024   Paragon Banking Group PLC: Transaction in own shares   26 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

27 April 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 25 April 2024   Paragon Banking Group PLC: Transaction in own shares   25 April 2024   Paragon Banking Group PLC (the "Company") announces that it has purchased the...

26 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.32981530343758785.5729.5374879753.20484727DE
4152.02565833896740.5868729.5471992755.68205967DE
129814.9049429658657.5868657.5383006725.49950101DE
268212.1752041574673.5868623.5450426698.12701251DE
5219234.0727595386563.5868439.2549051589.36248588DE
15624146.8415937804514.5868364.6533191545.58736709DE
260315.971.8607825296439.6868217517803498.26665649DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.06M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
967.96k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.022
(22.22%)
35.59M
BOTBotanix Pharmaceuticals Limited
AUD 0.3525
(5.22%)
34.65M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
24.73M
PLSPilbara Minerals Limited
AUD 3.085
(-3.44%)
22.19M
REDRed 5 Limited
AUD 0.4175
(3.09%)
20.29M

Discussion

View Full Feed
carlson carlson 4 minutes ago
Great QUESTION!!!!! I hope you get an answer. I will hold off putting anymore money in until YOU GET AN HONEST ANSWER... Thanks ALOT!!!!!!!!!
NSAV
RichieBoy RichieBoy 5 minutes ago
This record will be broken again no doubt.

https://circleid.com/posts/20240402-scientists-set-new-internet-speed-world-record-4.5-million-times-faster-than-average-broadband
AFFU
fuagf fuagf 6 minutes ago
The Federer Documentary Promo On The Tower Bridge In London Is The Greatest Ad I've Ever Seen
hubbs 6/20/2024 6:50 AM
https://www.barstoolsports.com/blog/3517431/the-federer-documentary-promo-on-the-tower-bridge-in-london-is-the-greatest-ad-ive-ever-seen
caddiedad caddiedad 6 minutes ago
Bird: “I imagine a lot of investors are betting that Amarin fails to win approval of the share buyback or that the recent revelation that 25 percent of its revenues could go out the window on July 1 offsets any positive effect of a buyback.”

Those “investors”, they’re called Shorts.
AMRN
janice shell janice shell 6 minutes ago
The Olympics, no?
jay_tee jay_tee 8 minutes ago
Exactly how do you supposed to sell and move on when there’s no bid? You can try. You might get lucky
RNVA
janice shell janice shell 8 minutes ago
Eeeeeuuuwww.
bull runs bull runs 8 minutes ago
What is CERTAIN johnny, is that “you have a problem with hispanics, blacks, and other races also. “. You see johnny you tell on yourself. It’s a known fact that whatever you leftists commies accuse others of being or doing is actually what you are or what you’re doing! 😂😂😂
DJT
sicofbs sicofbs 10 minutes ago
We need
name change
Two formerly mentioned partnerships
Perhaps a website would be a plus
Then we are something real …
IGPK
caddiedad caddiedad 11 minutes ago
“Not sure” what you’re trying to say Bob. What was made public months ago? There’s been no confirmation on the buybacks, correct?
AMRN
arizona1 arizona1 11 minutes ago
It's pretty cool! I don't know what the promo is for though.
fuagf fuagf 11 minutes ago
Yep. And get away with it. Serious systemic fault lines exist.
arizona1 arizona1 12 minutes ago
https://pbs.twimg.com/media/GQkbhDBXYAAbr0r?format=jpg&name=medium
Garbo2 Garbo2 12 minutes ago
So …
Aramco is one VIPS client in one
of the 12 countries

Any further info on the others ?

Good planning indeed to target the umbrella / service organisation …
QSEP
fuagf fuagf 14 minutes ago
LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.
OptimusPrime555 OptimusPrime555 18 minutes ago
Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$
AHRO
fuagf fuagf 18 minutes ago
Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...
Investor082 Investor082 18 minutes ago
“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi
NWBO
RichieBoy RichieBoy 19 minutes ago
Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there
AFFU
hookrider hookrider 20 minutes ago
They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html
janice shell janice shell 21 minutes ago
Lying is a way of life for all of them.
oldstocks oldstocks 22 minutes ago
Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024
AFFU
Squirrely_McShitty Squirrely_McShitty 22 minutes ago
I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.
CNNA
janice shell janice shell 24 minutes ago
Sheesh.
GME
XMaster2023 XMaster2023 25 minutes ago
You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…
NWBO

Your Recent History

LSE
PAG
Paragon Banking
COIN
LQDRBTC
Liquid Driver
COIN
BAXUSD
BABB
COIN
HPOETH
Hippopotamus
NYSE
AMFW
Amec Foster Wheeler Plc
EU
CF26
Communaute Francaise de ...
COIN
VIDTEUR
VIDT Datalink
BIT
NSCIT2315835
Kreditanstalt fur Wieder...
ASX
S32SWR
LSE
AR48
Citi Fun 25
NASDAQ
NXGL
NexGel
LSE
ZO51
Euro.bk. 51
LATK
IFTETH
investFeed
ASX
RADO
Radiopharm Theranostics
LSE
UKCO
Spdr Gbp
BOV
TAEE3M
TAESA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved