
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NexGel Inc manufactures high water content, electron beam cross-linked, aqueous polymer hydrogels, or gels, used for wound care, medical diagnostics, transdermal drug delivery and cosmetics. The company specializes in custom gels by capitalizing on proprietary manufacturing technologies. The gels an... NexGel Inc manufactures high water content, electron beam cross-linked, aqueous polymer hydrogels, or gels, used for wound care, medical diagnostics, transdermal drug delivery and cosmetics. The company specializes in custom gels by capitalizing on proprietary manufacturing technologies. The gels and consumer products are manufactured using proprietary and non-proprietary mixing, coating and cross-linking technologies. The company recognizes revenue from contract manufacturing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.13523131673 | 2.81 | 2.81 | 2.46 | 25376 | 2.63864894 | CS |
4 | -0.02 | -0.72202166065 | 2.77 | 3.25 | 2.17 | 40783 | 2.82754688 | CS |
12 | -0.78 | -22.0963172805 | 3.53 | 4 | 2.17 | 63394 | 3.13951825 | CS |
26 | -0.3 | -9.83606557377 | 3.05 | 5.1 | 2.17 | 94522 | 3.59350412 | CS |
52 | 0.56 | 25.5707762557 | 2.19 | 5.1 | 1.84 | 64874 | 3.3323964 | CS |
156 | 0.88 | 47.0588235294 | 1.87 | 5.1 | 1.09 | 43912 | 2.64805408 | CS |
260 | -1.65 | -37.5 | 4.4 | 5.1 | 1.09 | 74382 | 2.75086522 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions