ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXGL NexGel Inc

2.73
0.06 (2.25%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,785
Bid Price 2.65
Ask Price 2.80
News -
Day High 2.79

Low
1.25

52 Week Range

High
3.14

Day Low 2.65
Share Name Share Symbol Market Stock Type
NexGel Inc NXGL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 2.25% 2.73 07:30:00
Open Price Low Price High Price Close Price Previous Close
2.65 2.65 2.79 2.73 2.67
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
56 4,785 US$ 2.70 US$ 12,941 - 1.25 - 3.14
Last Trade Type Quantity Price Currency
07:00:00 119 US$ 2.73 USD

NexGel Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.95M 5.72M - 2.05M -4.75M -0.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NexGel News

Date Time Source News Article
28/3/202400:00GlobeNewswire Inc.NEXGEL Reschedules Fourth Quarter and Full Year 2023..
22/3/202400:00GlobeNewswire Inc.NEXGEL to Report Fourth Quarter and Full Year 2023 Financial..
06/3/202401:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202401:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202401:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202400:30GlobeNewswire Inc.NEXGEL to Present at the iAccess Alpha Best Ideas Spring..
22/2/202408:17Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
22/2/202408:15Edgar (US Regulatory)Form 8-K - Current report
22/2/202408:05GlobeNewswire Inc.NEXGEL Announces $975,000 Registered Direct Offering Led by..
01/2/202401:05Edgar (US Regulatory)Form 8-K - Current report
19/1/202401:00GlobeNewswire Inc.NEXGEL to Present at The Microcap Conference, January 30th..
17/1/202408:30Edgar (US Regulatory)Form 8-K - Current report

Historical NXGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.852.6012.7016,0270.031.11%
1 Month2.39953.142.312.7837,0100.330513.77%
3 Months2.253.141.982.5922,7710.4821.33%
6 Months2.013.141.462.2421,4100.7235.82%
1 Year1.483.141.252.2936,9991.2584.46%
3 Years4.404.661.092.5579,492-1.67-37.95%
5 Years4.404.661.092.5579,492-1.67-37.95%

Your Recent History

Delayed Upgrade Clock